Storj Historical Data

STORJ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.436
-3.07%
$ 180.58 million $ 53.7 million
Feb 17, 2023 $ 0.45
+12.76%
$ 186.32 million $ 165.96 million
Feb 16, 2023 $ 0.399
-5.23%
$ 165.24 million $ 41.76 million
Feb 15, 2023 $ 0.421
+7.14%
$ 174.36 million $ 27.84 million
Feb 14, 2023 $ 0.393
+3.10%
$ 162.73 million $ 17.03 million
Feb 13, 2023 $ 0.381
-4.39%
$ 157.84 million $ 27.49 million
Feb 12, 2023 $ 0.398
+0.74%
$ 165.08 million $ 53.12 million
Feb 11, 2023 $ 0.395
+2.32%
$ 163.87 million $ 14.04 million
Feb 10, 2023 $ 0.386
-1.04%
$ 160.15 million $ 24.02 million
Feb 9, 2023 $ 0.391
-11.32%
$ 161.9 million $ 92.42 million
Feb 8, 2023 $ 0.441
-3.40%
$ 182.56 million $ 204.61 million
Feb 7, 2023 $ 0.456
+6.18%
$ 188.98 million $ 63.2 million
Feb 6, 2023 $ 0.429
-2.63%
$ 177.97 million $ 51.07 million
Feb 5, 2023 $ 0.441
+5.29%
$ 182.79 million $ 81.42 million
Feb 4, 2023 $ 0.419
+3.75%
$ 173.59 million $ 46.99 million
Feb 3, 2023 $ 0.404
+2.41%
$ 167.32 million $ 26.9 million
Feb 2, 2023 $ 0.395
+1.25%
$ 163.49 million $ 85.69 million
Feb 1, 2023 $ 0.39
+8.17%
$ 161.47 million $ 48.32 million
Jan 31, 2023 $ 0.36
+1.49%
$ 149.27 million $ 14.9 million
Jan 30, 2023 $ 0.355
-10.01%
$ 147.08 million $ 26.51 million
Jan 29, 2023 $ 0.394
+0.43%
$ 163.44 million $ 16.15 million
Jan 28, 2023 $ 0.393
-3.99%
$ 162.75 million $ 33.37 million
Jan 27, 2023 $ 0.41
+11.50%
$ 169.81 million $ 108.1 million
Jan 26, 2023 $ 0.368
+2.78%
$ 152.3 million $ 24.25 million
Jan 25, 2023 $ 0.358
+2.36%
$ 148.18 million $ 28.86 million
Jan 24, 2023 $ 0.349
-5.54%
$ 144.77 million $ 55.06 million
Jan 23, 2023 $ 0.37
+1.81%
$ 153.26 million $ 34.28 million
Jan 22, 2023 $ 0.363
+3.14%
$ 150.53 million $ 34.37 million
Jan 21, 2023 $ 0.352
-0.89%
$ 145.94 million $ 27.9 million
Jan 20, 2023 $ 0.355
+5.67%
$ 147.26 million $ 28.23 million
Jan 19, 2023 $ 0.336
+4.95%
$ 139.35 million $ 39.15 million
Jan 18, 2023 $ 0.32
-5.93%
$ 132.78 million $ 65.47 million
Jan 17, 2023 $ 0.341
-0.13%
$ 134.34 million $ 19.77 million
Jan 16, 2023 $ 0.341
-0.98%
$ 134.52 million $ 32 million
Jan 15, 2023 $ 0.345
+1.93%
$ 135.93 million $ 44.14 million
Jan 14, 2023 $ 0.338
+7.50%
$ 133.35 million $ 52.19 million
Jan 13, 2023 $ 0.315
+5.49%
$ 124.21 million $ 22.83 million
Jan 12, 2023 $ 0.298
+2.48%
$ 117.58 million $ 23.95 million
Jan 11, 2023 $ 0.291
+2.86%
$ 123.64 million $ 32.88 million
Jan 10, 2023 $ 0.283
+1.85%
$ 120.2 million $ 16.18 million
Jan 9, 2023 $ 0.278
+2.68%
$ 118.01 million $ 20.18 million
Jan 8, 2023 $ 0.27
+4.43%
$ 114.93 million $ 12.13 million
Jan 7, 2023 $ 0.259
+0.12%
$ 110.05 million $ 10.34 million
Jan 6, 2023 $ 0.259
+0.59%
$ 108.45 million $ 7.51 million
Jan 5, 2023 $ 0.257
-0.65%
$ 107.82 million $ 10.29 million
Jan 4, 2023 $ 0.259
+2.68%
$ 108.52 million $ 9.06 million
Jan 3, 2023 $ 0.252
-0.44%
$ 105.69 million $ 9.24 million
Jan 2, 2023 $ 0.253
+1.54%
$ 106.16 million $ 8.89 million
Jan 1, 2023 $ 0.249
+1.31%
$ 104.55 million $ 4.78 million
Dec 31, 2022 $ 0.246
-0.05%
$ 103.2 million $ 6.92 million