Storj Historical Data

STORJ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0993
-5.38%
$ 23.43 million $ 20.54 million
Feb 17, 2026 $ 0.105
-4.73%
$ 23.77 million $ 27.34 million
Feb 16, 2026 $ 0.11
+8.90%
$ 24.96 million $ 42.4 million
Feb 15, 2026 $ 0.101
-4.38%
$ 22.9 million $ 20.26 million
Feb 14, 2026 $ 0.106
+1.99%
$ 23.95 million $ 10.96 million
Feb 13, 2026 $ 0.104
+5.20%
$ 23.48 million $ 3.48 million
Feb 12, 2026 $ 0.0986
+1.59%
$ 22.32 million $ 3.44 million
Feb 11, 2026 $ 0.097
-0.89%
$ 21.97 million $ 3.11 million
Feb 10, 2026 $ 0.0979
-1.51%
$ 22.01 million $ 3.33 million
Feb 9, 2026 $ 0.0994
-2.57%
$ 22.34 million $ 3.57 million
Feb 8, 2026 $ 0.102
-6.05%
$ 22.94 million $ 3.71 million
Feb 7, 2026 $ 0.109
+3.56%
$ 24.41 million $ 16.85 million
Feb 6, 2026 $ 0.105
+10.39%
$ 23.58 million $ 5.9 million
Feb 5, 2026 $ 0.095
-14.73%
$ 21.36 million $ 5.9 million
Feb 4, 2026 $ 0.111
+1.29%
$ 25.04 million $ 4.7 million
Feb 3, 2026 $ 0.11
-0.45%
$ 25.37 million $ 5.52 million
Feb 2, 2026 $ 0.11
+2.38%
$ 25.49 million $ 4.85 million
Feb 1, 2026 $ 0.108
-0.43%
$ 24.89 million $ 10.02 million
Jan 31, 2026 $ 0.108
-7.47%
$ 25 million $ 5.06 million
Jan 30, 2026 $ 0.117
-1.06%
$ 27.02 million $ 4.18 million
Jan 29, 2026 $ 0.118
-5.52%
$ 27.31 million $ 3.32 million
Jan 28, 2026 $ 0.125
-2.02%
$ 28.9 million $ 2.57 million
Jan 27, 2026 $ 0.128
+0.95%
$ 29.63 million $ 3.89 million
Jan 26, 2026 $ 0.127
+4.02%
$ 29.35 million $ 2.66 million
Jan 25, 2026 $ 0.122
-5.19%
$ 28.22 million $ 3.72 million
Jan 24, 2026 $ 0.128
-0.08%
$ 29.76 million $ 1.81 million
Jan 23, 2026 $ 0.129
-0.25%
$ 29.79 million $ 2.73 million
Jan 22, 2026 $ 0.129
-0.20%
$ 29.86 million $ 2.49 million
Jan 21, 2026 $ 0.129
+2.69%
$ 29.92 million $ 3.69 million
Jan 20, 2026 $ 0.126
-5.91%
$ 33.4 million $ 4.16 million
Jan 19, 2026 $ 0.134
-2.93%
$ 35.5 million $ 6.76 million
Jan 18, 2026 $ 0.138
-6.21%
$ 36.59 million $ 4.11 million
Jan 17, 2026 $ 0.147
+0.64%
$ 39.01 million $ 4.39 million
Jan 16, 2026 $ 0.146
+2.35%
$ 38.75 million $ 7.74 million
Jan 15, 2026 $ 0.143
-1.61%
$ 37.86 million $ 6.03 million
Jan 14, 2026 $ 0.145
+1.04%
$ 38.43 million $ 5.9 million
Jan 13, 2026 $ 0.143
+4.31%
$ 38.08 million $ 13.16 million
Jan 12, 2026 $ 0.137
+2.97%
$ 36.5 million $ 10.43 million
Jan 11, 2026 $ 0.133
-3.18%
$ 35.44 million $ 4 million
Jan 10, 2026 $ 0.138
-3.16%
$ 36.62 million $ 4.17 million
Jan 9, 2026 $ 0.142
+4.32%
$ 37.81 million $ 17.06 million
Jan 8, 2026 $ 0.136
-1.06%
$ 36.25 million $ 5.26 million
Jan 7, 2026 $ 0.138
-4.66%
$ 36.63 million $ 8.7 million
Jan 6, 2026 $ 0.145
-1.58%
$ 33.6 million $ 23.98 million
Jan 5, 2026 $ 0.147
+11.39%
$ 34.13 million $ 54.02 million
Jan 4, 2026 $ 0.132
-0.41%
$ 30.64 million $ 5.75 million
Jan 3, 2026 $ 0.133
+0.49%
$ 30.77 million $ 7.01 million
Jan 2, 2026 $ 0.132
+2.19%
$ 30.62 million $ 11.46 million
Jan 1, 2026 $ 0.129
+0.53%
$ 29.96 million $ 11.94 million
Dec 31, 2025 $ 0.126
-5.66%
$ 29.83 million $ 13.05 million