Storj Historical Data

STORJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.134
-7.05%
$ 30.66 million $ 28.32 million
Dec 29, 2025 $ 0.144
+2.92%
$ 32.98 million $ 38.77 million
Dec 28, 2025 $ 0.142
-11.14%
$ 32.06 million $ 112.57 million
Dec 27, 2025 $ 0.166
+44.74%
$ 36.5 million $ 32.03 million
Dec 26, 2025 $ 0.115
+0.95%
$ 26.3 million $ 3.32 million
Dec 25, 2025 $ 0.115
+1.45%
$ 26.05 million $ 1.59 million
Dec 24, 2025 $ 0.113
-1.11%
$ 25.88 million $ 2.27 million
Dec 23, 2025 $ 0.115
-1.81%
$ 26.22 million $ 2.94 million
Dec 22, 2025 $ 0.116
+2.04%
$ 26.68 million $ 6.73 million
Dec 21, 2025 $ 0.114
-2.96%
$ 26.1 million $ 5.07 million
Dec 20, 2025 $ 0.118
-0.58%
$ 26.87 million $ 1.51 million
Dec 19, 2025 $ 0.119
+6.57%
$ 27.07 million $ 2.53 million
Dec 18, 2025 $ 0.112
-3.19%
$ 25.43 million $ 2.88 million
Dec 17, 2025 $ 0.116
-6.03%
$ 26.49 million $ 2.58 million
Dec 16, 2025 $ 0.123
-1.87%
$ 28.05 million $ 2.97 million
Dec 15, 2025 $ 0.125
-5.74%
$ 28.61 million $ 3.84 million
Dec 14, 2025 $ 0.133
-4.51%
$ 30.27 million $ 2.4 million
Dec 13, 2025 $ 0.139
+0.27%
$ 31.69 million $ 1.91 million
Dec 12, 2025 $ 0.139
+0.56%
$ 31.61 million $ 4.52 million
Dec 11, 2025 $ 0.138
-1.46%
$ 31.44 million $ 4.25 million
Dec 10, 2025 $ 0.14
-4.13%
$ 31.9 million $ 5.65 million
Dec 9, 2025 $ 0.146
+3.78%
$ 33.25 million $ 3.98 million
Dec 8, 2025 $ 0.141
-0.41%
$ 31.84 million $ 2.96 million
Dec 7, 2025 $ 0.142
-2.00%
$ 31.97 million $ 3.04 million
Dec 6, 2025 $ 0.145
+0.96%
$ 32.63 million $ 2.13 million
Dec 5, 2025 $ 0.143
-3.66%
$ 32.36 million $ 4.32 million
Dec 4, 2025 $ 0.149
-2.77%
$ 33.56 million $ 5.06 million
Dec 3, 2025 $ 0.153
-0.23%
$ 34.54 million $ 5.58 million
Dec 2, 2025 $ 0.153
+6.17%
$ 34.59 million $ 6.56 million
Dec 1, 2025 $ 0.144
-2.78%
$ 32.47 million $ 11.53 million
Nov 30, 2025 $ 0.15
-1.04%
$ 33.4 million $ 3.19 million
Nov 29, 2025 $ 0.152
-0.77%
$ 34.2 million $ 4.22 million
Nov 28, 2025 $ 0.153
-1.77%
$ 34.51 million $ 3.43 million
Nov 27, 2025 $ 0.157
+2.38%
$ 35.13 million $ 4.55 million
Nov 26, 2025 $ 0.154
-1.90%
$ 34.61 million $ 3.69 million
Nov 25, 2025 $ 0.157
+1.60%
$ 35.26 million $ 3.95 million
Nov 24, 2025 $ 0.154
+3.04%
$ 34.73 million $ 4.02 million
Nov 23, 2025 $ 0.15
+0.94%
$ 33.57 million $ 4.78 million
Nov 22, 2025 $ 0.149
+1.01%
$ 33.46 million $ 3.42 million
Nov 21, 2025 $ 0.145
-7.32%
$ 33.3 million $ 7.2 million
Nov 20, 2025 $ 0.158
-2.22%
$ 35.24 million $ 4.46 million
Nov 19, 2025 $ 0.161
-0.29%
$ 36.23 million $ 5.77 million
Nov 18, 2025 $ 0.162
+1.85%
$ 36.36 million $ 3.91 million
Nov 17, 2025 $ 0.159
-1.47%
$ 35.82 million $ 4.51 million
Nov 16, 2025 $ 0.161
-0.36%
$ 36.35 million $ 4.4 million
Nov 15, 2025 $ 0.162
+0.58%
$ 36.45 million $ 6.59 million
Nov 14, 2025 $ 0.162
-1.89%
$ 36.34 million $ 4.94 million
Nov 13, 2025 $ 0.163
-4.11%
$ 37.2 million $ 9.83 million
Nov 12, 2025 $ 0.172
+2.32%
$ 38.3 million $ 6.82 million
Nov 11, 2025 $ 0.168
-3.75%
$ 37.61 million $ 26.11 million