Storj Historical Data

STORJ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.395
+5.78%
$ 160.51 million $ 19.23 million
Jan 27, 2021 $ 0.373
-12.18%
$ 151.73 million $ 18.44 million
Jan 26, 2021 $ 0.425
+9.03%
$ 172.74 million $ 25.31 million
Jan 24, 2021 $ 0.413
+7.24%
$ 167.65 million $ 20.98 million
Jan 23, 2021 $ 0.385
+0.85%
$ 156.31 million $ 17.51 million
Jan 22, 2021 $ 0.382
+7.11%
$ 155.02 million $ 22.28 million
Jan 21, 2021 $ 0.356
-12.32%
$ 144.85 million $ 20.67 million
Jan 20, 2021 $ 0.407
-1.43%
$ 165.29 million $ 20.86 million
Jan 19, 2021 $ 0.414
-2.21%
$ 168.07 million $ 21.62 million
Jan 18, 2021 $ 0.422
+3.38%
$ 171.6 million $ 35.25 million
Jan 17, 2021 $ 0.407
+5.64%
$ 165.52 million $ 37.63 million
Jan 16, 2021 $ 0.386
+8.02%
$ 156.81 million $ 26.14 million
Jan 15, 2021 $ 0.357
-4.57%
$ 145.24 million $ 17.09 million
Jan 14, 2021 $ 0.374
+5.41%
$ 151.99 million $ 18.79 million
Jan 13, 2021 $ 0.355
+9.15%
$ 144.12 million $ 18.45 million
Jan 12, 2021 $ 0.325
-1.84%
$ 131.92 million $ 21.09 million
Jan 11, 2021 $ 0.331
-18.38%
$ 134.42 million $ 35.27 million
Jan 10, 2021 $ 0.406
+0.81%
$ 164.76 million $ 90.71 million
Jan 9, 2021 $ 0.403
+6.19%
$ 163.7 million $ 51.67 million
Jan 8, 2021 $ 0.379
+9.41%
$ 154.08 million $ 45.11 million
Jan 7, 2021 $ 0.347
-1.68%
$ 140.83 million $ 32.81 million
Jan 6, 2021 $ 0.352
+12.97%
$ 143.15 million $ 21.43 million
Jan 5, 2021 $ 0.312
+3.44%
$ 126.7 million $ 14.94 million
Jan 4, 2021 $ 0.326
+4.47%
$ 132.43 million $ 26.42 million
Jan 3, 2021 $ 0.312
+6.52%
$ 126.68 million $ 24.31 million
Jan 2, 2021 $ 0.292
-0.93%
$ 118.84 million $ 7.17 million
Jan 1, 2021 $ 0.295
+1.28%
$ 119.75 million $ 8.28 million
Dec 31, 2020 $ 0.291
-0.05%
$ 118.22 million $ 6.06 million
Dec 30, 2020 $ 0.291
-1.26%
$ 118.32 million $ 4.76 million
Dec 29, 2020 $ 0.297
+0.71%
$ 120.67 million $ 8.37 million
Dec 28, 2020 $ 0.313
+2.55%
$ 127.06 million $ 7.44 million
Dec 27, 2020 $ 0.298
-0.31%
$ 121.21 million $ 9.86 million
Dec 26, 2020 $ 0.295
-1.47%
$ 119.69 million $ 5.8 million
Dec 25, 2020 $ 0.303
-0.68%
$ 123.21 million $ 7.77 million
Dec 24, 2020 $ 0.307
+12.61%
$ 124.76 million $ 8.29 million
Dec 23, 2020 $ 0.277
-18.95%
$ 112.57 million $ 10.41 million
Dec 22, 2020 $ 0.339
-1.77%
$ 137.7 million $ 7.78 million
Dec 21, 2020 $ 0.342
-5.47%
$ 139.07 million $ 13.98 million
Dec 20, 2020 $ 0.357
-3.26%
$ 145.25 million $ 5.57 million
Dec 19, 2020 $ 0.381
+2.82%
$ 154.83 million $ 17.07 million
Dec 18, 2020 $ 0.361
+1.38%
$ 146.7 million $ 5.32 million
Dec 17, 2020 $ 0.354
-2.10%
$ 144.03 million $ 6.15 million
Dec 16, 2020 $ 0.363
+2.68%
$ 147.46 million $ 10.2 million
Dec 15, 2020 $ 0.348
+0.06%
$ 141.25 million $ 4.14 million
Dec 14, 2020 $ 0.345
-0.33%
$ 140.32 million $ 3.27 million
Dec 13, 2020 $ 0.351
-0.49%
$ 142.75 million $ 4.25 million
Dec 12, 2020 $ 0.342
+1.10%
$ 139.16 million $ 3.95 million
Dec 11, 2020 $ 0.33
-2.13%
$ 134 million $ 6.63 million
Dec 10, 2020 $ 0.343
+2.03%
$ 139.55 million $ 6.55 million
Dec 9, 2020 $ 0.339
-0.65%
$ 137.74 million $ 7.28 million