Storj Historical Data

STORJ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.349
-4.85%
$ 141.69 million $ 14 million
Dec 7, 2020 $ 0.351
-1.17%
$ 142.54 million $ 4.19 million
Dec 6, 2020 $ 0.355
-3.00%
$ 144.43 million $ 5.15 million
Dec 5, 2020 $ 0.371
+7.73%
$ 150.69 million $ 7.21 million
Dec 4, 2020 $ 0.338
-12.39%
$ 137.42 million $ 9.61 million
Dec 3, 2020 $ 0.375
-0.61%
$ 152.43 million $ 9.5 million
Dec 2, 2020 $ 0.381
+5.79%
$ 154.87 million $ 12.69 million
Dec 1, 2020 $ 0.349
-0.53%
$ 141.79 million $ 12.22 million
Nov 30, 2020 $ 0.335
-1.63%
$ 136.04 million $ 6.9 million
Nov 29, 2020 $ 0.34
-0.20%
$ 138.26 million $ 5.47 million
Nov 28, 2020 $ 0.341
+3.44%
$ 138.49 million $ 7.25 million
Nov 27, 2020 $ 0.329
-2.22%
$ 133.83 million $ 8.06 million
Nov 26, 2020 $ 0.337
-15.80%
$ 136.76 million $ 25.13 million
Nov 25, 2020 $ 0.4
-0.17%
$ 162.58 million $ 32.01 million
Nov 24, 2020 $ 0.401
+9.23%
$ 162.79 million $ 21.53 million
Nov 23, 2020 $ 0.366
+6.82%
$ 148.9 million $ 9.92 million
Nov 22, 2020 $ 0.343
-5.97%
$ 139.41 million $ 10.37 million
Nov 21, 2020 $ 0.365
+12.19%
$ 148.31 million $ 11.26 million
Nov 20, 2020 $ 0.325
+2.02%
$ 132.13 million $ 6.03 million
Nov 19, 2020 $ 0.319
-2.86%
$ 129.5 million $ 7.08 million
Nov 18, 2020 $ 0.328
-6.23%
$ 133.38 million $ 11.46 million
Nov 17, 2020 $ 0.35
+1.83%
$ 142.23 million $ 9.69 million
Nov 16, 2020 $ 0.344
+1.26%
$ 139.66 million $ 8.57 million
Nov 15, 2020 $ 0.339
-3.51%
$ 137.93 million $ 9.83 million
Nov 14, 2020 $ 0.352
-0.98%
$ 143 million $ 9.1 million
Nov 13, 2020 $ 0.355
+3.03%
$ 144.39 million $ 9.42 million
Nov 12, 2020 $ 0.345
-5.28%
$ 140.14 million $ 12.55 million
Nov 11, 2020 $ 0.364
-0.62%
$ 148.04 million $ 19.29 million
Nov 10, 2020 $ 0.367
+5.79%
$ 148.96 million $ 12.5 million
Nov 9, 2020 $ 0.346
-1.86%
$ 140.75 million $ 10.72 million
Nov 8, 2020 $ 0.353
+7.28%
$ 143.35 million $ 15.52 million
Nov 7, 2020 $ 0.329
-10.67%
$ 133.48 million $ 22.32 million
Nov 6, 2020 $ 0.367
+29.70%
$ 149.2 million $ 26.38 million
Nov 5, 2020 $ 0.283
+4.46%
$ 115.06 million $ 7.06 million
Nov 4, 2020 $ 0.271
-4.90%
$ 110.09 million $ 6.86 million
Nov 3, 2020 $ 0.285
-6.00%
$ 115.79 million $ 7.05 million
Nov 2, 2020 $ 0.303
-6.61%
$ 123.14 million $ 7.07 million
Nov 1, 2020 $ 0.325
+2.38%
$ 131.87 million $ 5.8 million
Oct 31, 2020 $ 0.317
-0.31%
$ 128.8 million $ 6.11 million
Oct 30, 2020 $ 0.318
-5.80%
$ 129.15 million $ 9.38 million
Oct 29, 2020 $ 0.338
+2.18%
$ 137.15 million $ 9.17 million
Oct 28, 2020 $ 0.33
-8.33%
$ 134.23 million $ 10.23 million
Oct 27, 2020 $ 0.361
-2.58%
$ 146.54 million $ 11.74 million
Oct 26, 2020 $ 0.37
-10.33%
$ 150.52 million $ 14.71 million
Oct 25, 2020 $ 0.413
+5.14%
$ 167.84 million $ 17.22 million
Oct 24, 2020 $ 0.393
+3.12%
$ 159.67 million $ 9.95 million
Oct 23, 2020 $ 0.381
-2.04%
$ 154.81 million $ 9.87 million
Oct 22, 2020 $ 0.389
+1.62%
$ 157.93 million $ 12.43 million
Oct 21, 2020 $ 0.382
+2.93%
$ 155.38 million $ 14.71 million
Oct 20, 2020 $ 0.372
-7.57%
$ 150.96 million $ 15.47 million