Storj Historical Data

STORJ Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.233
-1.09%
$ 88.69 million $ 1.37 million
Mar 1, 2019 $ 0.236
+5.04%
$ 32.01 million $ 1.97 million
Feb 28, 2019 $ 0.224
-2.68%
$ 85.45 million $ 1.21 million
Feb 27, 2019 $ 0.231
+2.57%
$ 87.81 million $ 7.54 million
Feb 26, 2019 $ 0.225
+2.13%
$ 85.63 million $ 3.01 million
Feb 25, 2019 $ 0.22
+1.14%
$ 83.84 million $ 3.18 million
Feb 24, 2019 $ 0.218
-12.33%
$ 29.56 million $ 3.66 million
Feb 23, 2019 $ 0.248
+4.36%
$ 44.68 million $ 5.4 million
Feb 22, 2019 $ 0.238
-1.75%
$ 90.57 million $ 1.82 million
Feb 21, 2019 $ 0.242
-8.09%
$ 43.6 million $ 2.84 million
Feb 20, 2019 $ 0.264
+5.62%
$ 35.79 million $ 16.13 million
Feb 19, 2019 $ 0.249
+6.04%
$ 94.74 million $ 7.28 million
Feb 18, 2019 $ 0.235
-6.86%
$ 31.85 million $ 6.24 million
Feb 17, 2019 $ 0.252
-27.84%
$ 95.93 million $ 42.52 million
Feb 16, 2019 $ 0.352
+149.17%
$ 47.77 million $ 55.47 million
Feb 15, 2019 $ 0.141
+2.41%
$ 53.76 million $ 1.33 million
Feb 14, 2019 $ 0.138
-2.02%
$ 24.82 million $ 350,187
Feb 13, 2019 $ 0.141
-1.32%
$ 25.33 million $ 476,390
Feb 12, 2019 $ 0.143
-2.25%
$ 19.35 million $ 464,578
Feb 11, 2019 $ 0.146
-0.70%
$ 26.24 million $ 714,980
Feb 10, 2019 $ 0.147
+1.50%
$ 55.92 million $ 1.42 million
Feb 9, 2019 $ 0.145
+0.25%
$ 26.05 million $ 520,205
Feb 8, 2019 $ 0.144
+0.87%
$ 55 million $ 2.11 million
Feb 7, 2019 $ 0.143
+12.24%
$ 19.44 million $ 7.42 million
Feb 6, 2019 $ 0.128
-7.36%
$ 48.58 million $ 1.17 million
Feb 5, 2019 $ 0.138
-8.50%
$ 24.79 million $ 1.74 million
Feb 4, 2019 $ 0.15
+14.11%
$ 57.25 million $ 4.31 million
Feb 3, 2019 $ 0.132
+0.47%
$ 17.89 million $ 235,169
Feb 2, 2019 $ 0.131
-1.46%
$ 17.79 million $ 183,324
Feb 1, 2019 $ 0.133
+0.61%
$ 50.65 million $ 305,872
Jan 31, 2019 $ 0.132
+1.53%
$ 50.35 million $ 336,956
Jan 30, 2019 $ 0.13
+1.24%
$ 17.68 million $ 207,742
Jan 29, 2019 $ 0.129
+0.89%
$ 49 million $ 214,606
Jan 28, 2019 $ 0.128
-7.47%
$ 17.32 million $ 356,418
Jan 27, 2019 $ 0.138
-2.76%
$ 24.81 million $ 213,840
Jan 26, 2019 $ 0.142
-0.39%
$ 53.97 million $ 220,713
Jan 25, 2019 $ 0.142
-3.33%
$ 19.32 million $ 439,699
Jan 24, 2019 $ 0.147
+2.68%
$ 26.49 million $ 359,771
Jan 23, 2019 $ 0.143
+0.62%
$ 54.56 million $ 503,287
Jan 22, 2019 $ 0.142
+2.52%
$ 25.64 million $ 295,418
Jan 21, 2019 $ 0.139
+0.01%
$ 53.1 million $ 319,404
Jan 20, 2019 $ 0.139
-8.84%
$ 53.06 million $ 1.09 million
Jan 19, 2019 $ 0.153
+15.55%
$ 20.77 million $ 2.11 million
Jan 18, 2019 $ 0.132
-2.60%
$ 50.41 million $ 248,218
Jan 17, 2019 $ 0.136
+1.59%
$ 51.75 million $ 334,346
Jan 16, 2019 $ 0.134
+0.96%
$ 24.04 million $ 364,860
Jan 15, 2019 $ 0.132
+2.76%
$ 50.32 million $ 427,372
Jan 14, 2019 $ 0.129
+6.07%
$ 48.99 million $ 358,446
Jan 13, 2019 $ 0.121
-6.34%
$ 21.82 million $ 192,226
Jan 12, 2019 $ 0.129
+1.57%
$ 17.57 million $ 287,251