Coinranking
Ninja Protocol Historical Data
NINJA
Page 2
| Date | | |
|---|---|---|
| May 12, 2025 | $ 0.00321 | -2.25% |
| May 11, 2025 | $ 0.00327 | -6.92% |
| May 10, 2025 | $ 0.00347 | -0.18% |
| May 9, 2025 | $ 0.00348 | +5.36% |
| May 8, 2025 | $ 0.00328 | +8.96% |
| May 7, 2025 | $ 0.003 | +0.07% |
| May 6, 2025 | $ 0.00298 | -0.38% |
| May 5, 2025 | $ 0.003 | -0.74% |
| May 4, 2025 | $ 0.00303 | -2.15% |
| May 3, 2025 | $ 0.0031 | -0.31% |
| May 2, 2025 | $ 0.00313 | -2.09% |
| May 1, 2025 | $ 0.00317 | +2.18% |
| Apr 30, 2025 | $ 0.00308 | -0.72% |
| Apr 29, 2025 | $ 0.00307 | -1.78% |
| Apr 28, 2025 | $ 0.00313 | -0.86% |
| Apr 27, 2025 | $ 0.00316 | -0.47% |
| Apr 26, 2025 | $ 0.00317 | -2.43% |
| Apr 25, 2025 | $ 0.00325 | -0.70% |
| Apr 24, 2025 | $ 0.00327 | +3.13% |
| Apr 17, 2025 | $ 0.00315 | +0.00% |
| Apr 10, 2025 | $ 0.00249 | +0.00% |
| Apr 3, 2025 | $ 0.00245 | +0.00% |
| Mar 27, 2025 | $ 0.00299 | +0.00% |
| Mar 20, 2025 | $ 0.003 | +0.00% |
| Mar 13, 2025 | $ 0.00313 | +0.00% |
| Mar 6, 2025 | $ 0.00333 | +0.00% |
| Feb 27, 2025 | $ 0.00349 | +0.00% |
| Feb 20, 2025 | $ 0.00446 | +2.60% |
| Feb 19, 2025 | $ 0.00435 | +4.09% |
| Feb 18, 2025 | $ 0.00418 | -7.92% |
| Feb 17, 2025 | $ 0.00454 | -8.86% |
| Feb 16, 2025 | $ 0.00498 | -2.71% |
| Feb 15, 2025 | $ 0.00512 | +1.90% |
| Feb 14, 2025 | $ 0.00502 | +4.57% |
| Feb 13, 2025 | $ 0.0048 | -0.59% |
| Feb 12, 2025 | $ 0.00483 | -1.64% |
| Feb 11, 2025 | $ 0.00491 | -2.20% |
| Feb 10, 2025 | $ 0.00502 | -8.02% |
| Feb 9, 2025 | $ 0.00538 | -0.38% |
| Feb 8, 2025 | $ 0.0054 | +3.75% |
| Feb 7, 2025 | $ 0.00518 | -0.04% |
| Feb 6, 2025 | $ 0.00517 | -3.52% |
| Feb 5, 2025 | $ 0.00533 | -4.60% |
| Feb 4, 2025 | $ 0.00556 | -13.23% |
| Feb 3, 2025 | $ 0.0064 | +6.89% |
| Feb 2, 2025 | $ 0.00594 | -15.80% |
| Feb 1, 2025 | $ 0.00708 | +11.07% |
| Jan 31, 2025 | $ 0.00637 | -15.30% |
| Jan 30, 2025 | $ 0.00756 | +7.94% |
| Jan 29, 2025 | $ 0.00707 | +6.18% |