Ninja Protocol Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.000468
+0.50%
$-- $12
Jul 8, 2026 $0.000465
-2.30%
$9,287 $17
Jul 7, 2026 $0.000482
-1.32%
$-- $25
Jul 6, 2026 $0.00049
+1.60%
$9,797 $22
Jul 5, 2026 $0.000481
-1.29%
$-- $8
Jul 4, 2026 $0.000492
+0.25%
$-- $11
Jul 3, 2026 $0.00049
+1.73%
$9,805 $8
Jul 2, 2026 $0.000489
+4.02%
$-- $40
Jul 1, 2026 $0.000471
+5.35%
$9,414 $32
Jun 30, 2026 $0.000447
+0.71%
$-- $31
Jun 13, 2026 $0.000414
+0.00%
$-- $14
Mar 18, 2026 $0.000482
+0.00%
$-- $16
Mar 10, 2026 $0.000474
+1.03%
$-- $13
Mar 5, 2026 $0.000491
+0.00%
$-- $57
Mar 4, 2026 $0.000495
-0.92%
$-- $60
Feb 28, 2026 $0.00045
+0.00%
$-- $34
Jan 4, 2026 $0.000715
+0.00%
$14,287 $12
Dec 11, 2025 $0.000826
+0.00%
$16,508 $38
Oct 31, 2025 $0.00113
+0.00%
$-- $50
Oct 17, 2025 $0.00117
+0.00%
$-- $103
Oct 9, 2025 $0.00141
+0.00%
$-- $43
Oct 7, 2025 $0.00142
+0.00%
$-- $27
Aug 18, 2025 $0.00193
+0.00%
$-- $54
Aug 15, 2025 $0.00207
+0.00%
$-- $178
Aug 11, 2025 $0.00179
+0.00%
$-- $80
Jul 28, 2025 $0.00208
+0.00%
$-- $217
Jul 23, 2025 $0.00189
+0.00%
$-- $196
Jul 15, 2025 $0.00148
+0.00%
$-- $50
Jul 11, 2025 $0.00151
+0.83%
$-- $29
Jul 9, 2025 $0.00143
+0.00%
$28,583 $17
Jul 8, 2025 $0.0014
+0.99%
$-- $26
Jul 2, 2025 $0.00175
+0.00%
$-- $327
Jun 30, 2025 $0.00236
+0.00%
$-- $28
Jun 9, 2025 $0.00264
+1.73%
$-- $79
Jun 8, 2025 $0.0026
+1.49%
$52,069 $73
Jun 7, 2025 $0.00257
-2.26%
$51,303 $63
Jun 6, 2025 $0.00263
+2.21%
$52,492 $48
Jun 5, 2025 $0.00257
-4.28%
$51,358 $120
Jun 4, 2025 $0.00272
-0.75%
$54,425 $18
Jun 3, 2025 $0.00274
-0.46%
$54,838 $86
Jun 2, 2025 $0.00271
-1.96%
$-- $57
Jun 1, 2025 $0.00277
+0.15%
$55,344 $90
May 31, 2025 $0.00276
-2.88%
$55,259 $75
May 30, 2025 $0.00285
-5.82%
$57,015 $120
May 29, 2025 $0.00303
-1.76%
$60,537 $114
May 28, 2025 $0.00306
-3.19%
$61,131 $114
May 27, 2025 $0.00316
+1.05%
$63,148 $114
May 26, 2025 $0.00313
+0.10%
$62,489 $114
May 25, 2025 $0.00312
-1.01%
$62,426 $114
May 24, 2025 $0.00315
+0.63%
$63,062 $114