Ninja Protocol Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00337
+5.73%
$ 67,421 $ 113
May 12, 2025 $ 0.00321
-2.25%
$ 64,244 $ 114
May 11, 2025 $ 0.00327
-6.92%
$ 65,295 $ 114
May 10, 2025 $ 0.00347
-0.18%
$ 69,331 $ 113
May 9, 2025 $ 0.00348
+5.36%
$ 69,686 $ 114
May 8, 2025 $ 0.00328
+8.96%
$ 65,535 $ 114
May 7, 2025 $ 0.003
+0.07%
$ 60,027 $ 113
May 6, 2025 $ 0.00298
-0.38%
$ 59,639 $ 114
May 5, 2025 $ 0.003
-0.74%
$ 59,903 $ 114
May 4, 2025 $ 0.00303
-2.15%
$ 60,578 $ 114
May 3, 2025 $ 0.0031
-0.31%
$ 61,910 $ 114
May 2, 2025 $ 0.00313
-2.09%
$ 62,605 $ 114
May 1, 2025 $ 0.00317
+2.18%
$ 63,032 $ 114
Apr 30, 2025 $ 0.00308
-0.72%
$ 61,626 $ 114
Apr 29, 2025 $ 0.00307
-1.78%
$ 61,482 $ 114
Apr 28, 2025 $ 0.00313
-0.86%
$ 62,595 $ 114
Apr 27, 2025 $ 0.00316
-0.47%
$ 63,135 $ 114
Apr 26, 2025 $ 0.00317
-2.43%
$ 63,433 $ 114
Apr 25, 2025 $ 0.00325
-0.70%
$ 65,014 $ 114
Apr 24, 2025 $ 0.00327
+3.13%
$ 65,471 $ 114
Apr 17, 2025 $ 0.00315
+0.00%
$ -- $ 114
Apr 10, 2025 $ 0.00249
+0.00%
$ -- $ 149
Apr 3, 2025 $ 0.00245
+0.00%
$ -- $ 194
Mar 27, 2025 $ 0.00299
+0.00%
$ -- $ 42
Mar 20, 2025 $ 0.003
+0.00%
$ -- $ 73
Mar 13, 2025 $ 0.00313
+0.00%
$ -- $ 213
Mar 6, 2025 $ 0.00333
+0.00%
$ -- $ 108
Feb 27, 2025 $ 0.00349
+0.00%
$ -- $ 310
Feb 20, 2025 $ 0.00446
+2.60%
$ -- $ 110
Feb 19, 2025 $ 0.00435
+4.09%
$ 86,969 $ 127
Feb 18, 2025 $ 0.00418
-7.92%
$ 83,548 $ 261
Feb 17, 2025 $ 0.00454
-8.86%
$ 90,736 $ 545
Feb 16, 2025 $ 0.00498
-2.71%
$ 99,558 $ 43
Feb 15, 2025 $ 0.00512
+1.90%
$ 102,335 $ 46
Feb 14, 2025 $ 0.00502
+4.57%
$ 100,425 $ 132
Feb 13, 2025 $ 0.0048
-0.59%
$ 96,040 $ 45
Feb 12, 2025 $ 0.00483
-1.64%
$ 96,611 $ 125
Feb 11, 2025 $ 0.00491
-2.20%
$ 98,220 $ 97
Feb 10, 2025 $ 0.00502
-8.02%
$ 100,426 $ 341
Feb 9, 2025 $ 0.00538
-0.38%
$ 107,521 $ 152
Feb 8, 2025 $ 0.0054
+3.75%
$ 107,935 $ 71
Feb 7, 2025 $ 0.00518
-0.04%
$ 103,658 $ 258
Feb 6, 2025 $ 0.00517
-3.52%
$ 103,432 $ 232
Feb 5, 2025 $ 0.00533
-4.60%
$ 106,673 $ 207
Feb 4, 2025 $ 0.00556
-13.23%
$ 111,101 $ 554
Feb 3, 2025 $ 0.0064
+6.89%
$ 128,041 $ 977
Feb 2, 2025 $ 0.00594
-15.80%
$ 118,722 $ 907
Feb 1, 2025 $ 0.00708
+11.07%
$ 141,535 $ 646
Jan 31, 2025 $ 0.00637
-15.30%
$ 127,431 $ 490
Jan 30, 2025 $ 0.00756
+7.94%
$ 151,148 $ 275