Egg N Partners Historical Data

EGGT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.751
-1.13%
$-- $65,810
Jun 6, 2024 $0.762
+1.48%
$-- $43,234
Jun 5, 2024 $0.751
+0.03%
$-- $42,174
Jun 4, 2024 $0.75
-0.21%
$-- $61,726
Jun 3, 2024 $0.751
+22.07%
$-- $58,287
Jun 2, 2024 $0.615
-15.90%
$-- $5
Jun 1, 2024 $0.732
+0.00%
$-- $21,067
May 31, 2024 $0.732
+2.56%
$-- $21,067
May 30, 2024 $0.711
-1.38%
$-- $24,338
May 29, 2024 $0.72
+4.36%
$-- $20,909
May 28, 2024 $0.69
-4.21%
$-- $27,541
May 27, 2024 $0.718
+3.31%
$-- $59,886
May 26, 2024 $0.707
+5.10%
$-- $47,957
May 25, 2024 $0.66
-9.38%
$-- $29,064
May 24, 2024 $0.742
+8.87%
$-- $26,296
May 23, 2024 $0.657
-7.68%
$-- $65,723
May 22, 2024 $0.726
-3.98%
$-- $37,618
May 21, 2024 $0.759
+1.20%
$-- $38,583
May 20, 2024 $0.745
+4.17%
$-- $67,457
May 19, 2024 $0.714
-4.59%
$-- $49,545
May 18, 2024 $0.749
+1.09%
$-- $31,784
May 17, 2024 $0.745
+1.83%
$-- $38,102
May 16, 2024 $0.73
-4.76%
$-- $27,967
May 15, 2024 $0.769
+11.62%
$-- $54,179
May 14, 2024 $0.688
+4.10%
$-- $37,073
May 13, 2024 $0.665
-11.46%
$-- $65,615
May 12, 2024 $0.754
+1.42%
$-- $84,753
May 11, 2024 $0.74
-3.24%
$-- $29,391
May 10, 2024 $0.764
+5.00%
$-- $45,000
May 9, 2024 $0.729
-1.53%
$-- $38,661
May 8, 2024 $0.738
+0.80%
$-- $49,594
May 7, 2024 $0.727
+0.62%
$-- $43,599
May 6, 2024 $0.724
-3.88%
$-- $48,345
May 5, 2024 $0.756
+2.23%
$-- $86,537
May 4, 2024 $0.742
+1.47%
$-- $33,088
May 3, 2024 $0.735
-0.12%
$-- $47,309
May 2, 2024 $0.736
-3.01%
$-- $22,966
May 1, 2024 $0.763
+7.24%
$-- $36,889
Apr 30, 2024 $0.718
-2.90%
$-- $48,014
Apr 29, 2024 $0.742
-1.88%
$-- $55,548
Apr 28, 2024 $0.756
-0.87%
$-- $37,378
Apr 27, 2024 $0.764
+13.58%
$-- $38,267
Apr 26, 2024 $0.675
-8.39%
$-- $20,376
Apr 25, 2024 $0.737
+2.88%
$-- $28,710
Apr 24, 2024 $0.717
-3.72%
$-- $36,780
Apr 23, 2024 $0.745
+2.53%
$-- $24,047
Apr 22, 2024 $0.726
-1.16%
$-- $30,952
Apr 21, 2024 $0.733
-1.19%
$-- $57,945
Apr 20, 2024 $0.743
+1.74%
$-- $36,099
Apr 19, 2024 $0.729
-4.17%
$-- $33,640