Egg N Partners Historical Data

EGGT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.76
+1.81%
$ -- $ 32,732
Apr 17, 2024 $ 0.748
+0.39%
$ -- $ 68,432
Apr 16, 2024 $ 0.749
+0.29%
$ -- $ 21,532
Apr 15, 2024 $ 0.75
+18.14%
$ -- $ 28,077
Apr 14, 2024 $ 0.634
-0.68%
$ -- $ 26,266
Apr 13, 2024 $ 0.636
-0.21%
$ -- $ 35,251
Apr 12, 2024 $ 0.638
-1.17%
$ -- $ 39,410
Apr 11, 2024 $ 0.645
+1.13%
$ -- $ 23,339
Apr 10, 2024 $ 0.638
+0.01%
$ -- $ 25,096
Apr 9, 2024 $ 0.639
-0.29%
$ -- $ 14,377
Apr 8, 2024 $ 0.64
-0.55%
$ -- $ 28,187
Apr 7, 2024 $ 0.643
-0.41%
$ -- $ 23,712
Apr 6, 2024 $ 0.647
-0.14%
$ -- $ 30,127
Apr 5, 2024 $ 0.649
+0.12%
$ -- $ 47,004
Apr 4, 2024 $ 0.648
+1.81%
$ -- $ 31,597
Apr 3, 2024 $ 0.636
+0.22%
$ -- $ 9,036
Apr 2, 2024 $ 0.635
-0.57%
$ -- $ 23,378
Apr 1, 2024 $ 0.637
-0.48%
$ -- $ 15,555
Mar 31, 2024 $ 0.64
+0.29%
$ -- $ 34,849
Mar 30, 2024 $ 0.639
+0.21%
$ -- $ 17,844
Mar 29, 2024 $ 0.636
-0.06%
$ -- $ 9,286
Mar 28, 2024 $ 0.637
+0.04%
$ -- $ 13,555
Mar 27, 2024 $ 0.637
-0.72%
$ -- $ 27,348
Mar 26, 2024 $ 0.642
+0.98%
$ -- $ 13,566
Mar 25, 2024 $ 0.636
+1.21%
$ -- $ 33,046
Mar 24, 2024 $ 0.628
-0.43%
$ -- $ 15,946
Mar 23, 2024 $ 0.632
-0.66%
$ -- $ 18,985
Mar 22, 2024 $ 0.635
-0.22%
$ -- $ 17,621
Mar 21, 2024 $ 0.637
+0.19%
$ -- $ 15,017
Mar 20, 2024 $ 0.635
+0.29%
$ -- $ 13,959
Mar 19, 2024 $ 0.633
+0.01%
$ -- $ 15,313
Mar 18, 2024 $ 0.633
+0.12%
$ -- $ 11,858
Mar 17, 2024 $ 0.634
+0.75%
$ -- $ 16,842
Mar 16, 2024 $ 0.629
-0.23%
$ -- $ 13,412
Mar 15, 2024 $ 0.63
-0.05%
$ -- $ 9,958
Mar 14, 2024 $ 0.63
-0.04%
$ -- $ 18,621
Mar 13, 2024 $ 0.629
-0.08%
$ -- $ 15,684
Mar 12, 2024 $ 0.63
+0.54%
$ -- $ 10,358
Mar 11, 2024 $ 0.626
-0.22%
$ -- $ 14,825
Mar 10, 2024 $ 0.628
+0.63%
$ -- $ 15,124
Mar 9, 2024 $ 0.626
-0.30%
$ -- $ 13,309
Mar 8, 2024 $ 0.628
+4.33%
$ -- $ 17,479
Mar 7, 2024 $ 0.603
+8.68%
$ -- $ 19,120
Mar 6, 2024 $ 0.556
+0.34%
$ -- $ 13,064
Mar 5, 2024 $ 0.554
-0.43%
$ -- $ 8,381
Mar 4, 2024 $ 0.556
-0.17%
$ -- $ 1,044
Mar 3, 2024 $ 0.557
-0.30%
$ -- $ 487
Mar 2, 2024 $ 0.559
-0.14%
$ -- $ 331
Mar 1, 2024 $ 0.56
-0.16%
$ -- $ 1,055
Feb 29, 2024 $ 0.562
+0.34%
$ -- $ 536