Egg N Partners Historical Data

EGGT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.76
+1.81%
$-- $32,732
Apr 17, 2024 $0.748
+0.39%
$-- $68,432
Apr 16, 2024 $0.749
+0.29%
$-- $21,532
Apr 15, 2024 $0.75
+18.14%
$-- $28,077
Apr 14, 2024 $0.634
-0.68%
$-- $26,266
Apr 13, 2024 $0.636
-0.21%
$-- $35,251
Apr 12, 2024 $0.638
-1.17%
$-- $39,410
Apr 11, 2024 $0.645
+1.13%
$-- $23,339
Apr 10, 2024 $0.638
+0.01%
$-- $25,096
Apr 9, 2024 $0.639
-0.29%
$-- $14,377
Apr 8, 2024 $0.64
-0.55%
$-- $28,187
Apr 7, 2024 $0.643
-0.41%
$-- $23,712
Apr 6, 2024 $0.647
-0.14%
$-- $30,127
Apr 5, 2024 $0.649
+0.12%
$-- $47,004
Apr 4, 2024 $0.648
+1.81%
$-- $31,597
Apr 3, 2024 $0.636
+0.22%
$-- $9,036
Apr 2, 2024 $0.635
-0.57%
$-- $23,378
Apr 1, 2024 $0.637
-0.48%
$-- $15,555
Mar 31, 2024 $0.64
+0.29%
$-- $34,849
Mar 30, 2024 $0.639
+0.21%
$-- $17,844
Mar 29, 2024 $0.636
-0.06%
$-- $9,286
Mar 28, 2024 $0.637
+0.04%
$-- $13,555
Mar 27, 2024 $0.637
-0.72%
$-- $27,348
Mar 26, 2024 $0.642
+0.98%
$-- $13,566
Mar 25, 2024 $0.636
+1.21%
$-- $33,046
Mar 24, 2024 $0.628
-0.43%
$-- $15,946
Mar 23, 2024 $0.632
-0.66%
$-- $18,985
Mar 22, 2024 $0.635
-0.22%
$-- $17,621
Mar 21, 2024 $0.637
+0.19%
$-- $15,017
Mar 20, 2024 $0.635
+0.29%
$-- $13,959
Mar 19, 2024 $0.633
+0.01%
$-- $15,313
Mar 18, 2024 $0.633
+0.12%
$-- $11,858
Mar 17, 2024 $0.634
+0.75%
$-- $16,842
Mar 16, 2024 $0.629
-0.23%
$-- $13,412
Mar 15, 2024 $0.63
-0.05%
$-- $9,958
Mar 14, 2024 $0.63
-0.04%
$-- $18,621
Mar 13, 2024 $0.629
-0.08%
$-- $15,684
Mar 12, 2024 $0.63
+0.54%
$-- $10,358
Mar 11, 2024 $0.626
-0.22%
$-- $14,825
Mar 10, 2024 $0.628
+0.63%
$-- $15,124
Mar 9, 2024 $0.626
-0.30%
$-- $13,309
Mar 8, 2024 $0.628
+4.33%
$-- $17,479
Mar 7, 2024 $0.603
+8.68%
$-- $19,120
Mar 6, 2024 $0.556
+0.34%
$-- $13,064
Mar 5, 2024 $0.554
-0.43%
$-- $8,381
Mar 4, 2024 $0.556
-0.17%
$-- $1,044
Mar 3, 2024 $0.557
-0.30%
$-- $487
Mar 2, 2024 $0.559
-0.14%
$-- $331
Mar 1, 2024 $0.56
-0.16%
$-- $1,055
Feb 29, 2024 $0.562
+0.34%
$-- $536