Egg N Partners Historical Data

EGGT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.633
+0.39%
$-- $14,749
Nov 19, 2023 $0.631
+7.46%
$-- $15,089
Nov 18, 2023 $0.587
-0.67%
$-- $6,319
Nov 17, 2023 $0.591
-6.07%
$-- $5,166
Nov 16, 2023 $0.635
+3.21%
$-- $9,471
Nov 15, 2023 $0.615
-3.43%
$-- $4,858
Nov 14, 2023 $0.637
-0.77%
$-- $13,321
Nov 13, 2023 $0.641
-1.80%
$-- $10,822
Nov 12, 2023 $0.65
-4.39%
$-- $9,005
Nov 11, 2023 $0.68
+3.81%
$-- $7,297
Nov 10, 2023 $0.656
-71.49%
$-- $6,494
Nov 9, 2023 $1.51
+86.37%
$-- $5,460
Nov 8, 2023 $0.809
+32.78%
$-- $3,823
Nov 7, 2023 $0.609
-1.01%
$-- $3,774
Nov 6, 2023 $0.614
-0.61%
$-- $7,101
Nov 5, 2023 $0.618
-2.32%
$-- $7,511
Nov 4, 2023 $0.633
+0.32%
$-- $6,959
Nov 3, 2023 $0.63
-0.86%
$-- $6,683
Nov 2, 2023 $0.635
+0.51%
$-- $4,209
Nov 1, 2023 $0.632
-0.20%
$-- $5,021
Oct 31, 2023 $0.632
-1.48%
$-- $7,573
Oct 30, 2023 $0.639
-0.17%
$-- $5,866
Oct 29, 2023 $0.641
-0.14%
$-- $10,461
Oct 28, 2023 $0.642
-0.19%
$-- $9,846
Oct 27, 2023 $0.643
+0.75%
$-- $6,643
Oct 26, 2023 $0.638
-0.23%
$-- $5,430
Oct 25, 2023 $0.64
+0.25%
$-- $7,940
Oct 24, 2023 $0.638
+0.07%
$-- $6,485
Oct 23, 2023 $0.637
-0.27%
$-- $6,453
Oct 22, 2023 $0.64
-0.66%
$-- $4,507
Oct 21, 2023 $0.642
+0.52%
$-- $7,656
Oct 20, 2023 $0.639
-0.45%
$-- $9,206
Oct 19, 2023 $0.638
-0.55%
$-- $8,690
Oct 18, 2023 $0.642
-0.29%
$-- $8,090
Oct 17, 2023 $0.646
+1.04%
$-- $5,151
Oct 16, 2023 $0.639
-0.69%
$-- $6,764
Oct 15, 2023 $0.644
-0.45%
$-- $9,060
Oct 14, 2023 $0.647
+0.78%
$-- $8,174
Oct 13, 2023 $0.642
+0.22%
$-- $9,338
Oct 12, 2023 $0.649
+1.42%
$-- $7,704
Oct 11, 2023 $0.641
+0.47%
$-- $9,907
Oct 10, 2023 $0.5
-22.34%
$-- $5,727
Oct 9, 2023 $0.644
+0.22%
$-- $12,268
Oct 8, 2023 $0.643
+1.29%
$-- $14,175
Oct 7, 2023 $0.636
-1.19%
$-- $6,158
Oct 6, 2023 $0.65
+1.42%
$-- $9,876
Oct 5, 2023 $0.639
-0.51%
$-- $2,996
Oct 4, 2023 $0.641
+0.35%
$-- $9,919
Oct 3, 2023 $0.64
-1.07%
$-- $8,585
Oct 2, 2023 $0.646
+1.06%
$-- $10,938