Egg N Partners Historical Data

EGGT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.66
-52.89%
$-- $3,710
Jan 8, 2024 $1.4
+141.90%
$-- $3,994
Jan 7, 2024 $0.579
+1.60%
$-- $2,155
Jan 6, 2024 $0.57
-1.63%
$-- $2,220
Jan 5, 2024 $0.579
-0.03%
$-- $2,408
Jan 4, 2024 $0.58
+0.07%
$-- $2,228
Jan 3, 2024 $0.58
+0.12%
$-- $2,078
Jan 2, 2024 $0.58
+0.10%
$-- $2,837
Jan 1, 2024 $0.579
+0.27%
$-- $2,492
Dec 31, 2023 $0.578
-0.39%
$-- $2,724
Dec 30, 2023 $0.58
+0.02%
$-- $2,552
Dec 29, 2023 $0.58
-0.03%
$-- $2,154
Dec 28, 2023 $0.581
-0.08%
$-- $2,555
Dec 27, 2023 $0.581
+0.06%
$-- $3,115
Dec 26, 2023 $0.581
-0.04%
$-- $3,826
Dec 25, 2023 $0.581
-9.35%
$-- $1,154
Dec 24, 2023 $0.641
+0.07%
$-- $2,911
Dec 23, 2023 $0.641
-1.33%
$-- $2,968
Dec 22, 2023 $0.65
+1.14%
$-- $646
Dec 21, 2023 $0.642
-1.67%
$-- $586
Dec 20, 2023 $0.654
-1.07%
$-- $1,136
Dec 19, 2023 $0.661
+0.10%
$-- $4,684
Dec 18, 2023 $0.662
-0.90%
$-- $9,194
Dec 17, 2023 $0.668
+18.40%
$-- $5,103
Dec 16, 2023 $0.565
-3.76%
$-- $1,504
Dec 15, 2023 $0.586
-24.61%
$-- $4,267
Dec 14, 2023 $0.777
+16.43%
$-- $5,549
Dec 13, 2023 $0.669
+16.70%
$-- $11,282
Dec 12, 2023 $0.574
-2.67%
$-- $4,115
Dec 11, 2023 $0.59
-11.18%
$-- $5,680
Dec 10, 2023 $0.665
-0.31%
$-- $5,912
Dec 9, 2023 $0.666
-7.51%
$-- $5,216
Dec 8, 2023 $0.72
+19.77%
$-- $8,008
Dec 7, 2023 $0.601
-0.64%
$-- $9,213
Dec 6, 2023 $0.606
+12.44%
$-- $6,576
Dec 5, 2023 $0.537
-22.78%
$-- $5,430
Dec 4, 2023 $0.5
-27.51%
$-- $12,996
Dec 3, 2023 $0.691
-1.22%
$-- $7,773
Dec 2, 2023 $0.7
+38.84%
$-- $5,193
Dec 1, 2023 $0.586
-10.05%
$-- $8,651
Nov 30, 2023 $0.665
+0.68%
$-- $7,104
Nov 29, 2023 $0.66
+2.95%
$-- $7,197
Nov 28, 2023 $0.642
-0.27%
$-- $5,683
Nov 27, 2023 $0.642
-19.74%
$-- $7,839
Nov 26, 2023 $0.8
+0.50%
$-- $6,702
Nov 25, 2023 $0.79
+0.88%
$-- $6,524
Nov 24, 2023 $0.92
+70.58%
$-- $4,514
Nov 23, 2023 $0.592
+0.03%
$-- $9,932
Nov 22, 2023 $0.594
+1.76%
$-- $10,544
Nov 21, 2023 $0.584
-7.77%
$-- $13,994