Egg N Partners Historical Data

EGGT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.66
-52.89%
$ -- $ 3,710
Jan 8, 2024 $ 1.4
+141.90%
$ -- $ 3,994
Jan 7, 2024 $ 0.579
+1.60%
$ -- $ 2,155
Jan 6, 2024 $ 0.57
-1.63%
$ -- $ 2,220
Jan 5, 2024 $ 0.579
-0.03%
$ -- $ 2,408
Jan 4, 2024 $ 0.58
+0.07%
$ -- $ 2,228
Jan 3, 2024 $ 0.58
+0.12%
$ -- $ 2,078
Jan 2, 2024 $ 0.58
+0.10%
$ -- $ 2,837
Jan 1, 2024 $ 0.579
+0.27%
$ -- $ 2,492
Dec 31, 2023 $ 0.578
-0.39%
$ -- $ 2,724
Dec 30, 2023 $ 0.58
+0.02%
$ -- $ 2,552
Dec 29, 2023 $ 0.58
-0.03%
$ -- $ 2,154
Dec 28, 2023 $ 0.581
-0.08%
$ -- $ 2,555
Dec 27, 2023 $ 0.581
+0.06%
$ -- $ 3,115
Dec 26, 2023 $ 0.581
-0.04%
$ -- $ 3,826
Dec 25, 2023 $ 0.581
-9.35%
$ -- $ 1,154
Dec 24, 2023 $ 0.641
+0.07%
$ -- $ 2,911
Dec 23, 2023 $ 0.641
-1.33%
$ -- $ 2,968
Dec 22, 2023 $ 0.65
+1.14%
$ -- $ 646
Dec 21, 2023 $ 0.642
-1.67%
$ -- $ 586
Dec 20, 2023 $ 0.654
-1.07%
$ -- $ 1,136
Dec 19, 2023 $ 0.661
+0.10%
$ -- $ 4,684
Dec 18, 2023 $ 0.662
-0.90%
$ -- $ 9,194
Dec 17, 2023 $ 0.668
+18.40%
$ -- $ 5,103
Dec 16, 2023 $ 0.565
-3.76%
$ -- $ 1,504
Dec 15, 2023 $ 0.586
-24.61%
$ -- $ 4,267
Dec 14, 2023 $ 0.777
+16.43%
$ -- $ 5,549
Dec 13, 2023 $ 0.669
+16.70%
$ -- $ 11,282
Dec 12, 2023 $ 0.574
-2.67%
$ -- $ 4,115
Dec 11, 2023 $ 0.59
-11.18%
$ -- $ 5,680
Dec 10, 2023 $ 0.665
-0.31%
$ -- $ 5,912
Dec 9, 2023 $ 0.666
-7.51%
$ -- $ 5,216
Dec 8, 2023 $ 0.72
+19.77%
$ -- $ 8,008
Dec 7, 2023 $ 0.601
-0.64%
$ -- $ 9,213
Dec 6, 2023 $ 0.606
+12.44%
$ -- $ 6,576
Dec 5, 2023 $ 0.537
-22.78%
$ -- $ 5,430
Dec 4, 2023 $ 0.5
-27.51%
$ -- $ 12,996
Dec 3, 2023 $ 0.691
-1.22%
$ -- $ 7,773
Dec 2, 2023 $ 0.7
+38.84%
$ -- $ 5,193
Dec 1, 2023 $ 0.586
-10.05%
$ -- $ 8,651
Nov 30, 2023 $ 0.665
+0.68%
$ -- $ 7,104
Nov 29, 2023 $ 0.66
+2.95%
$ -- $ 7,197
Nov 28, 2023 $ 0.642
-0.27%
$ -- $ 5,683
Nov 27, 2023 $ 0.642
-19.74%
$ -- $ 7,839
Nov 26, 2023 $ 0.8
+0.50%
$ -- $ 6,702
Nov 25, 2023 $ 0.79
+0.88%
$ -- $ 6,524
Nov 24, 2023 $ 0.92
+70.58%
$ -- $ 4,514
Nov 23, 2023 $ 0.592
+0.03%
$ -- $ 9,932
Nov 22, 2023 $ 0.594
+1.76%
$ -- $ 10,544
Nov 21, 2023 $ 0.584
-7.77%
$ -- $ 13,994