Egg N Partners Historical Data

EGGT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.622
+0.39%
$ -- $ 8,559
Aug 11, 2023 $ 0.632
+1.89%
$ -- $ 9,274
Aug 10, 2023 $ 0.621
+0.07%
$ -- $ 8,616
Aug 9, 2023 $ 0.62
-0.68%
$ -- $ 9,865
Aug 8, 2023 $ 0.623
+0.82%
$ -- $ 8,350
Aug 7, 2023 $ 0.619
-0.18%
$ -- $ 15,156
Aug 6, 2023 $ 0.619
-0.58%
$ -- $ 12,029
Aug 5, 2023 $ 0.622
+0.80%
$ -- $ 8,563
Aug 4, 2023 $ 0.617
-0.39%
$ -- $ 9,217
Aug 3, 2023 $ 0.619
-0.79%
$ -- $ 9,439
Aug 2, 2023 $ 0.625
+2.13%
$ -- $ 8,085
Aug 1, 2023 $ 0.613
-0.83%
$ -- $ 11,891
Jul 31, 2023 $ 0.618
-0.96%
$ -- $ 9,395
Jul 30, 2023 $ 0.622
-1.29%
$ -- $ 11,317
Jul 29, 2023 $ 0.63
+0.21%
$ -- $ 8,400
Jul 28, 2023 $ 0.63
+0.48%
$ -- $ 8,909
Jul 27, 2023 $ 0.625
-0.23%
$ -- $ 9,933
Jul 26, 2023 $ 0.626
-0.05%
$ -- $ 12,499
Jul 25, 2023 $ 0.628
+0.43%
$ -- $ 5,751
Jul 24, 2023 $ 0.625
+0.33%
$ -- $ 11,638
Jul 23, 2023 $ 0.622
-0.60%
$ -- $ 8,795
Jul 22, 2023 $ 0.627
+0.89%
$ -- $ 11,325
Jul 21, 2023 $ 0.62
+0.15%
$ -- $ 8,102
Jul 20, 2023 $ 0.621
-0.18%
$ -- $ 4,352
Jul 19, 2023 $ 0.621
+0.51%
$ -- $ 4,992
Jul 18, 2023 $ 0.618
-0.53%
$ -- $ 5,392
Jul 17, 2023 $ 0.62
+0.29%
$ -- $ 5,529
Jul 16, 2023 $ 0.619
+0.15%
$ -- $ 1,494
Jul 15, 2023 $ 0.62
-2.94%
$ -- $ 1,342
Jul 14, 2023 $ 0.638
+0.58%
$ -- $ 2,472
Jul 13, 2023 $ 0.635
-0.09%
$ -- $ 4,293
Jul 12, 2023 $ 0.636
+0.15%
$ -- $ 177
Jul 11, 2023 $ 0.635
-0.34%
$ -- $ 1,035
Jul 10, 2023 $ 0.637
+0.35%
$ -- $ 2,372
Jul 9, 2023 $ 0.635
-0.47%
$ -- $ 3,415
Jul 8, 2023 $ 0.637
-0.25%
$ -- $ 3,619
Jul 7, 2023 $ 0.638
+2.88%
$ -- $ 4,916
Jul 6, 2023 $ 0.62
-0.57%
$ -- $ 2,594
Jul 5, 2023 $ 0.625
-0.40%
$ -- $ 489
Jul 4, 2023 $ 0.629
+0.16%
$ -- $ 2,004
Jul 3, 2023 $ 0.627
+0.46%
$ -- $ 30,426
Jul 2, 2023 $ 0.624
+47.46%
$ -- $ 10,794
Jul 1, 2023 $ 0.422
+20.30%
$ -- $ 24,376
Jun 30, 2023 $ 0.351
+26.16%
$ -- $ 21,721
Jun 29, 2023 $ 0.279
-0.66%
$ -- $ 150
Jun 28, 2023 $ 0.281
-15.43%
$ -- $ 1,117
Jun 27, 2023 $ 0.334
+7.60%
$ -- $ 1,422
Jun 26, 2023 $ 0.31
-15.67%
$ -- $ 3,980
Jun 25, 2023 $ 0.37
-1.87%
$ -- $ 7,095
Jun 24, 2023 $ 0.377
+23.23%
$ -- $ 21,936