Egg N Partners Historical Data

EGGT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.307
-36.50%
$-- $6,677
Jun 22, 2023 $0.483
-10.07%
$-- $5,231
Jun 21, 2023 $0.536
-0.49%
$-- $54,160
Jun 20, 2023 $0.539
-1.57%
$-- $60,366
Jun 19, 2023 $0.548
-0.64%
$-- $54,315
Jun 18, 2023 $0.551
-6.40%
$-- $23,122
Jun 17, 2023 $0.588
+1.23%
$-- $14,060
Jun 16, 2023 $0.581
+0.19%
$-- $30,446
Jun 15, 2023 $0.58
+0.04%
$-- $14,148
Jun 14, 2023 $0.579
-0.27%
$-- $21,029
Jun 13, 2023 $0.58
-3.32%
$-- $36,869
Jun 12, 2023 $0.6
-0.40%
$-- $37,281
Jun 11, 2023 $0.604
+0.99%
$-- $34,258
Jun 10, 2023 $0.598
-0.14%
$-- $63,803
Jun 9, 2023 $0.598
-1.29%
$-- $47,666
Jun 8, 2023 $0.606
+0.29%
$-- $36,620
Jun 7, 2023 $0.605
-2.14%
$-- $43,175
Jun 6, 2023 $0.617
-1.33%
$-- $42,401
Jun 5, 2023 $0.626
-1.12%
$-- $55,377
Jun 4, 2023 $0.633
-1.16%
$-- $50,667
Jun 3, 2023 $0.641
+0.23%
$-- $40,014
Jun 2, 2023 $0.64
+0.15%
$-- $37,856
Jun 1, 2023 $0.638
+2.86%
$-- $35,192
May 31, 2023 $0.629
-1.38%
$-- $34,109
May 30, 2023 $0.639
-0.41%
$-- $41,366
May 29, 2023 $0.641
-0.71%
$-- $12,923
May 28, 2023 $0.646
-1.24%
$-- $2,716
May 27, 2023 $0.654
+1.34%
$-- $12,199
May 26, 2023 $0.646
+1.17%
$-- $12,717
May 25, 2023 $0.638
-3.91%
$-- $20,436
May 24, 2023 $0.647
+1.18%
$-- $12,028
May 23, 2023 $0.639
-1.38%
$-- $25,941
May 22, 2023 $0.647
-3.49%
$-- $54,762
May 21, 2023 $0.67
+2.59%
$-- $32,572
May 20, 2023 $0.653
+1.06%
$-- $15,821
May 19, 2023 $0.647
+0.48%
$-- $47,194
May 18, 2023 $0.644
-0.73%
$-- $45,940
May 17, 2023 $0.649
+1.12%
$-- $60,545
May 16, 2023 $0.642
-0.94%
$-- $36,469
May 15, 2023 $0.649
-8.50%
$-- $34,788
May 14, 2023 $0.709
-0.36%
$-- $40,313
May 13, 2023 $0.713
+4.56%
$-- $28,515
May 12, 2023 $0.682
-1.35%
$-- $461,181
May 11, 2023 $0.693
+1.08%
$-- $694,701
May 10, 2023 $0.686
-0.11%
$-- $126,653
May 9, 2023 $0.685
-0.93%
$-- $86,996
May 8, 2023 $0.69
+0.09%
$-- $367,857
May 7, 2023 $0.689
+0.68%
$-- $336,579
May 6, 2023 $0.684
-0.32%
$-- $373,245
May 5, 2023 $0.685
+0.36%
$-- $382,560