Egg N Partners Historical Data

EGGT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.693
+0.77%
$ -- $ 396,649
Jan 23, 2023 $ 0.686
+0.87%
$ -- $ 532,313
Jan 22, 2023 $ 0.681
-0.84%
$ -- $ 419,161
Jan 21, 2023 $ 0.687
+0.02%
$ -- $ 385,557
Jan 20, 2023 $ 0.686
-0.42%
$ -- $ 464,057
Jan 19, 2023 $ 0.689
-1.41%
$ -- $ 310,231
Jan 18, 2023 $ 0.699
+1.38%
$ -- $ 583,087
Jan 17, 2023 $ 0.69
-2.04%
$ -- $ 549,268
Jan 16, 2023 $ 0.705
+1.85%
$ -- $ 536,638
Jan 15, 2023 $ 0.693
-5.37%
$ -- $ 111,507
Jan 14, 2023 $ 0.731
+3.95%
$ -- $ 261,403
Jan 13, 2023 $ 0.703
+6.46%
$ -- $ 696,934
Jan 12, 2023 $ 0.66
-8.36%
$ -- $ 523,574
Jan 11, 2023 $ 0.718
-1.32%
$ -- $ 626,759
Jan 10, 2023 $ 0.725
+2.52%
$ -- $ 294,420
Jan 9, 2023 $ 0.705
+0.22%
$ -- $ 429,193
Jan 8, 2023 $ 0.705
+1.20%
$ -- $ 445,419
Jan 7, 2023 $ 0.696
-0.17%
$ -- $ 220,609
Jan 6, 2023 $ 0.697
+0.49%
$ -- $ 177,728
Jan 5, 2023 $ 0.693
-1.58%
$ -- $ 194,947
Jan 4, 2023 $ 0.704
-0.30%
$ -- $ 328,726
Jan 3, 2023 $ 0.707
+0.83%
$ -- $ 444,522
Jan 2, 2023 $ 0.699
-1.99%
$ -- $ 325,241
Jan 1, 2023 $ 0.713
+1.44%
$ -- $ 454,153
Dec 31, 2022 $ 0.702
-1.07%
$ -- $ 406,982
Dec 30, 2022 $ 0.71
+0.74%
$ -- $ 414,451
Dec 29, 2022 $ 0.705
+1.08%
$ -- $ 504,849
Dec 28, 2022 $ 0.697
-0.47%
$ -- $ 527,096
Dec 27, 2022 $ 0.698
-1.41%
$ -- $ 535,682
Dec 26, 2022 $ 0.707
+1.13%
$ -- $ 568,378
Dec 25, 2022 $ 0.699
+1.61%
$ -- $ 620,295
Dec 24, 2022 $ 0.691
-2.34%
$ -- $ 524,362
Dec 23, 2022 $ 0.707
+1.11%
$ -- $ 538,916
Dec 22, 2022 $ 0.699
-21.08%
$ -- $ 402,151
Dec 21, 2022 $ 0.886
+41.91%
$ -- $ 270,682
Dec 20, 2022 $ 0.625
+0.09%
$ -- $ 394,098
Dec 19, 2022 $ 0.627
+1.41%
$ -- $ 190,734
Dec 18, 2022 $ 0.618
-1.43%
$ -- $ 256,566
Dec 17, 2022 $ 0.628
-1.13%
$ -- $ 237,663
Dec 16, 2022 $ 0.635
+2.80%
$ -- $ 349,541
Dec 15, 2022 $ 0.619
-2.27%
$ -- $ 216,689
Dec 14, 2022 $ 0.636
-0.42%
$ -- $ 211,188
Dec 13, 2022 $ 0.639
+3.56%
$ -- $ 283,566
Dec 12, 2022 $ 0.617
-2.56%
$ -- $ 272,432
Dec 11, 2022 $ 0.632
+2.85%
$ -- $ 384,465
Dec 10, 2022 $ 0.613
-0.92%
$ -- $ 425,371
Dec 9, 2022 $ 0.619
+4.36%
$ -- $ 285,705
Dec 8, 2022 $ 0.592
+1.13%
$ -- $ 468,156
Dec 7, 2022 $ 0.585
-0.82%
$ -- $ 379,998
Dec 6, 2022 $ 0.59
-0.41%
$ -- $ 470,455