Egg N Partners Historical Data

EGGT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.693
+0.77%
$-- $396,649
Jan 23, 2023 $0.686
+0.87%
$-- $532,313
Jan 22, 2023 $0.681
-0.84%
$-- $419,161
Jan 21, 2023 $0.687
+0.02%
$-- $385,557
Jan 20, 2023 $0.686
-0.42%
$-- $464,057
Jan 19, 2023 $0.689
-1.41%
$-- $310,231
Jan 18, 2023 $0.699
+1.38%
$-- $583,087
Jan 17, 2023 $0.69
-2.04%
$-- $549,268
Jan 16, 2023 $0.705
+1.85%
$-- $536,638
Jan 15, 2023 $0.693
-5.37%
$-- $111,507
Jan 14, 2023 $0.731
+3.95%
$-- $261,403
Jan 13, 2023 $0.703
+6.46%
$-- $696,934
Jan 12, 2023 $0.66
-8.36%
$-- $523,574
Jan 11, 2023 $0.718
-1.32%
$-- $626,759
Jan 10, 2023 $0.725
+2.52%
$-- $294,420
Jan 9, 2023 $0.705
+0.22%
$-- $429,193
Jan 8, 2023 $0.705
+1.20%
$-- $445,419
Jan 7, 2023 $0.696
-0.17%
$-- $220,609
Jan 6, 2023 $0.697
+0.49%
$-- $177,728
Jan 5, 2023 $0.693
-1.58%
$-- $194,947
Jan 4, 2023 $0.704
-0.30%
$-- $328,726
Jan 3, 2023 $0.707
+0.83%
$-- $444,522
Jan 2, 2023 $0.699
-1.99%
$-- $325,241
Jan 1, 2023 $0.713
+1.44%
$-- $454,153
Dec 31, 2022 $0.702
-1.07%
$-- $406,982
Dec 30, 2022 $0.71
+0.74%
$-- $414,451
Dec 29, 2022 $0.705
+1.08%
$-- $504,849
Dec 28, 2022 $0.697
-0.47%
$-- $527,096
Dec 27, 2022 $0.698
-1.41%
$-- $535,682
Dec 26, 2022 $0.707
+1.13%
$-- $568,378
Dec 25, 2022 $0.699
+1.61%
$-- $620,295
Dec 24, 2022 $0.691
-2.34%
$-- $524,362
Dec 23, 2022 $0.707
+1.11%
$-- $538,916
Dec 22, 2022 $0.699
-21.08%
$-- $402,151
Dec 21, 2022 $0.886
+41.91%
$-- $270,682
Dec 20, 2022 $0.625
+0.09%
$-- $394,098
Dec 19, 2022 $0.627
+1.41%
$-- $190,734
Dec 18, 2022 $0.618
-1.43%
$-- $256,566
Dec 17, 2022 $0.628
-1.13%
$-- $237,663
Dec 16, 2022 $0.635
+2.80%
$-- $349,541
Dec 15, 2022 $0.619
-2.27%
$-- $216,689
Dec 14, 2022 $0.636
-0.42%
$-- $211,188
Dec 13, 2022 $0.639
+3.56%
$-- $283,566
Dec 12, 2022 $0.617
-2.56%
$-- $272,432
Dec 11, 2022 $0.632
+2.85%
$-- $384,465
Dec 10, 2022 $0.613
-0.92%
$-- $425,371
Dec 9, 2022 $0.619
+4.36%
$-- $285,705
Dec 8, 2022 $0.592
+1.13%
$-- $468,156
Dec 7, 2022 $0.585
-0.82%
$-- $379,998
Dec 6, 2022 $0.59
-0.41%
$-- $470,455