Egg N Partners Historical Data

EGGT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.585
+1.57%
$-- $4,278
Mar 14, 2023 $0.575
-2.24%
$-- $2,711
Mar 13, 2023 $0.586
+1.82%
$-- $67,269
Mar 12, 2023 $0.575
+9.58%
$-- $86,214
Mar 11, 2023 $0.522
-2.73%
$-- $23,638
Mar 10, 2023 $0.538
+0.17%
$-- $222
Mar 9, 2023 $0.537
-0.24%
$-- $222
Mar 8, 2023 $0.539
+0.61%
$-- $222
Mar 7, 2023 $0.536
-0.11%
$-- $221
Mar 6, 2023 $0.536
-1.31%
$-- $145
Mar 5, 2023 $0.543
-0.24%
$-- $8,710
Mar 4, 2023 $0.544
+0.24%
$-- $8,729
Mar 3, 2023 $0.543
+0.71%
$-- $8,712
Mar 2, 2023 $0.539
-0.27%
$-- $12,527
Mar 1, 2023 $0.54
-6.52%
$-- $654
Feb 28, 2023 $0.579
+1.49%
$-- $6,649
Feb 27, 2023 $0.602
+0.54%
$-- $7,673
Feb 26, 2023 $0.6
+1.79%
$-- $358
Feb 25, 2023 $0.588
-0.26%
$-- $5,627
Feb 24, 2023 $0.59
-3.88%
$-- $5,640
Feb 23, 2023 $0.613
-1.35%
$-- $16,099
Feb 22, 2023 $0.622
-0.54%
$-- $130,758
Feb 21, 2023 $0.625
+0.08%
$-- $116,938
Feb 20, 2023 $0.625
-11.52%
$-- $36,985
Feb 19, 2023 $0.707
-0.82%
$-- $122,581
Feb 18, 2023 $0.713
+0.25%
$-- $229,161
Feb 17, 2023 $0.715
-0.07%
$-- $232,546
Feb 16, 2023 $0.716
+2.08%
$-- $181,184
Feb 15, 2023 $1.3
+85.24%
$-- $64,382
Feb 14, 2023 $0.698
+2.76%
$-- $198,142
Feb 13, 2023 $0.678
-1.11%
$-- $157,314
Feb 12, 2023 $0.686
+1.41%
$-- $63,464
Feb 11, 2023 $0.676
-0.68%
$-- $61,393
Feb 10, 2023 $0.681
-0.01%
$-- $317,161
Feb 9, 2023 $0.684
+0.05%
$-- $386,328
Feb 8, 2023 $0.683
+1.22%
$-- $380,241
Feb 7, 2023 $0.674
-1.79%
$-- $453,890
Feb 6, 2023 $0.688
+1.07%
$-- $360,390
Feb 5, 2023 $0.68
+0.23%
$-- $371,499
Feb 4, 2023 $0.68
+0.26%
$-- $361,720
Feb 3, 2023 $0.679
-0.35%
$-- $395,028
Feb 2, 2023 $0.683
-0.43%
$-- $375,601
Feb 1, 2023 $0.686
+11.69%
$-- $218,665
Jan 31, 2023 $0.613
-9.78%
$-- $25,522
Jan 30, 2023 $0.68
-1.51%
$-- $153,034
Jan 29, 2023 $0.69
+0.09%
$-- $476,199
Jan 28, 2023 $0.689
-1.30%
$-- $448,124
Jan 27, 2023 $0.708
+13.66%
$-- $420,808
Jan 26, 2023 $0.622
-10.05%
$-- $172,340
Jan 25, 2023 $0.688
-0.51%
$-- $404,818