Egg N Partners Historical Data

EGGT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.585
+1.57%
$ -- $ 4,278
Mar 14, 2023 $ 0.575
-2.24%
$ -- $ 2,711
Mar 13, 2023 $ 0.586
+1.82%
$ -- $ 67,269
Mar 12, 2023 $ 0.575
+9.58%
$ -- $ 86,214
Mar 11, 2023 $ 0.522
-2.73%
$ -- $ 23,638
Mar 10, 2023 $ 0.538
+0.17%
$ -- $ 222
Mar 9, 2023 $ 0.537
-0.24%
$ -- $ 222
Mar 8, 2023 $ 0.539
+0.61%
$ -- $ 222
Mar 7, 2023 $ 0.536
-0.11%
$ -- $ 221
Mar 6, 2023 $ 0.536
-1.31%
$ -- $ 145
Mar 5, 2023 $ 0.543
-0.24%
$ -- $ 8,710
Mar 4, 2023 $ 0.544
+0.24%
$ -- $ 8,729
Mar 3, 2023 $ 0.543
+0.71%
$ -- $ 8,712
Mar 2, 2023 $ 0.539
-0.27%
$ -- $ 12,527
Mar 1, 2023 $ 0.54
-6.52%
$ -- $ 654
Feb 28, 2023 $ 0.579
+1.49%
$ -- $ 6,649
Feb 27, 2023 $ 0.602
+0.54%
$ -- $ 7,673
Feb 26, 2023 $ 0.6
+1.79%
$ -- $ 358
Feb 25, 2023 $ 0.588
-0.26%
$ -- $ 5,627
Feb 24, 2023 $ 0.59
-3.88%
$ -- $ 5,640
Feb 23, 2023 $ 0.613
-1.35%
$ -- $ 16,099
Feb 22, 2023 $ 0.622
-0.54%
$ -- $ 130,758
Feb 21, 2023 $ 0.625
+0.08%
$ -- $ 116,938
Feb 20, 2023 $ 0.625
-11.52%
$ -- $ 36,985
Feb 19, 2023 $ 0.707
-0.82%
$ -- $ 122,581
Feb 18, 2023 $ 0.713
+0.25%
$ -- $ 229,161
Feb 17, 2023 $ 0.715
-0.07%
$ -- $ 232,546
Feb 16, 2023 $ 0.716
+2.08%
$ -- $ 181,184
Feb 15, 2023 $ 1.3
+85.24%
$ -- $ 64,382
Feb 14, 2023 $ 0.698
+2.76%
$ -- $ 198,142
Feb 13, 2023 $ 0.678
-1.11%
$ -- $ 157,314
Feb 12, 2023 $ 0.686
+1.41%
$ -- $ 63,464
Feb 11, 2023 $ 0.676
-0.68%
$ -- $ 61,393
Feb 10, 2023 $ 0.681
-0.01%
$ -- $ 317,161
Feb 9, 2023 $ 0.684
+0.05%
$ -- $ 386,328
Feb 8, 2023 $ 0.683
+1.22%
$ -- $ 380,241
Feb 7, 2023 $ 0.674
-1.79%
$ -- $ 453,890
Feb 6, 2023 $ 0.688
+1.07%
$ -- $ 360,390
Feb 5, 2023 $ 0.68
+0.23%
$ -- $ 371,499
Feb 4, 2023 $ 0.68
+0.26%
$ -- $ 361,720
Feb 3, 2023 $ 0.679
-0.35%
$ -- $ 395,028
Feb 2, 2023 $ 0.683
-0.43%
$ -- $ 375,601
Feb 1, 2023 $ 0.686
+11.69%
$ -- $ 218,665
Jan 31, 2023 $ 0.613
-9.78%
$ -- $ 25,522
Jan 30, 2023 $ 0.68
-1.51%
$ -- $ 153,034
Jan 29, 2023 $ 0.69
+0.09%
$ -- $ 476,199
Jan 28, 2023 $ 0.689
-1.30%
$ -- $ 448,124
Jan 27, 2023 $ 0.708
+13.66%
$ -- $ 420,808
Jan 26, 2023 $ 0.622
-10.05%
$ -- $ 172,340
Jan 25, 2023 $ 0.688
-0.51%
$ -- $ 404,818