GuerillaCoin Historical Data

GUE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $0.000363
+0.00%
$-- $432
Dec 28, 2015 $0.000489
+0.00%
$-- $422
Dec 27, 2015 $0.000359
+0.00%
$-- $422
Dec 26, 2015 $0.000615
+0.00%
$-- $415
Dec 25, 2015 $0.000672
+0.00%
$-- $454
Dec 24, 2015 $0.000675
+0.00%
$-- $453
Dec 23, 2015 $0.000659
+0.00%
$-- $442
Dec 22, 2015 $0.000651
+0.00%
$-- $437
Dec 21, 2015 $0.000796
+0.00%
$-- $438
Dec 20, 2015 $0.000769
+0.00%
$-- $442
Dec 19, 2015 $0.000918
+0.00%
$-- $461
Dec 18, 2015 $0.000922
+0.00%
$-- $463
Dec 17, 2015 $0.000638
+0.00%
$-- $456
Dec 16, 2015 $0.000636
+0.00%
$-- $454
Dec 15, 2015 $0.00074
+0.00%
$-- $463
Dec 14, 2015 $0.000822
+0.00%
$-- $442
Dec 13, 2015 $0.000808
+0.00%
$-- $435
Dec 12, 2015 $0.000804
+0.00%
$-- $432
Dec 11, 2015 $0.000931
+0.00%
$-- $450
Dec 10, 2015 $0.000602
+0.00%
$-- $415
Dec 9, 2015 $0.000603
+0.00%
$-- $416
Dec 8, 2015 $0.000944
+0.00%
$-- $411
Dec 7, 2015 $0.000907
+0.00%
$-- $394
Dec 6, 2015 $0.000826
+0.00%
$-- $393
Dec 5, 2015 $0.000696
+0.00%
$-- $387
Dec 4, 2015 $0.000524
+0.00%
$-- $362
Dec 3, 2015 $0.000522
+0.00%
$-- $360
Dec 2, 2015 $0.000893
+0.00%
$-- $360
Dec 1, 2015 $0.000897
+0.00%
$-- $362
Nov 30, 2015 $0.000937
+0.00%
$-- $378
Nov 29, 2015 $0.000875
+0.00%
$-- $371
Nov 28, 2015 $0.00084
+0.00%
$-- $356
Nov 27, 2015 $0.000848
+0.00%
$-- $360
Nov 26, 2015 $0.000835
+0.00%
$-- $354
Nov 25, 2015 $0.000622
+0.00%
$-- $328
Nov 24, 2015 $0.000621
+0.00%
$-- $318
Nov 23, 2015 $0.000628
+0.00%
$-- $322
Nov 22, 2015 $0.000565
+0.00%
$-- $323
Nov 21, 2015 $0.000588
+0.00%
$-- $325
Nov 20, 2015 $0.000581
+0.00%
$-- $321
Nov 19, 2015 $0.000588
+0.00%
$-- $325
Nov 18, 2015 $0.000608
+0.00%
$-- $336
Nov 17, 2015 $0.000614
+0.00%
$-- $334
Nov 16, 2015 $0.000608
+0.00%
$-- $330
Nov 15, 2015 $0.000587
+0.00%
$-- $317
Nov 14, 2015 $0.000614
+0.00%
$-- $332
Nov 13, 2015 $0.000614
+0.00%
$-- $334
Nov 12, 2015 $0.000614
+0.00%
$-- $334
Nov 11, 2015 $0.000588
+0.00%
$-- $305
Nov 10, 2015 $0.000626
+0.00%
$-- $337