GuerillaCoin Historical Data

GUE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000363
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000489
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000359
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000615
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000672
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000675
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000659
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000651
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000796
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000769
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000918
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000922
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000638
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000636
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00074
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000822
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000808
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000804
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000931
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000602
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000603
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000944
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000907
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000826
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000696
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000524
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000522
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000893
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000897
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000937
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000875
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00084
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000848
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000835
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000622
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000621
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000628
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000565
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000588
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000581
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000588
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000608
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000614
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000608
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000587
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000614
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000614
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000614
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000588
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000626
+0.00%
$ -- $ 337