GuerillaCoin Historical Data

GUE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.00185
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00187
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00202
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00202
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00213
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00196
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00213
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00199
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00218
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00271
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00226
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00173
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00162
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00181
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00204
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00132
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00132
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000954
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000952
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00134
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0011
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000913
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00103
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0011
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000698
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000814
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000827
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000822
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000825
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000824
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000823
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000916
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000846
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00084
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000845
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000851
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000623
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000745
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000616
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000834
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000838
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000821
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000602
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000825
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000789
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000571
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000579
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000765
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000791
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000786
+0.00%
$ -- $ 231