Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GuerillaCoin Historical Data

GUE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00173
+33.49%
$-- $1,622
Sep 14 $0.00144
-45.83%
$-- $1,615
Sep 7 $0.00124
+3.76%
$-- $1,664
Aug 31 $0.0012
-12.80%
$-- $1,615
Aug 24 $0.00128
+65.29%
$-- $1,568
Aug 17 $0.00114
-56.58%
$-- $1,653
Aug 10 $0.0016
+23.95%
$-- $1,846
Aug 3 $0.00108
-21.98%
$-- $1,926
Jul 27 $0.00138
+2.22%
$-- $2,008
Jul 20 $0.00173
+3.29%
$-- $1,974
Jul 13 $0.00165
+2.43%
$-- $1,964
Jul 6 $0.00178
+14.01%
$-- $1,959
Jun 29 $0.00157
+0.64%
$-- $1,820
Jun 22 $0.0015
+28.30%
$-- $1,717
Jun 15 $0.00142
+0.07%
$-- $1,716
Jun 8 $0.00166
-22.15%
$-- $1,613
Jun 1 $0.00196
+12.92%
$-- $1,572
May 25 $0.00162
+70.48%
$-- $1,650
May 18 $0.00134
+65.19%
$-- $1,654
May 11 $0.000827
-2.27%
$-- $1,666
May 4 $0.00084
+0.71%
$-- $1,668
Apr 27 $0.000838
+44.59%
$-- $1,624
Apr 20 $0.000765
+10.11%
$-- $1,603
Apr 13 $0.000691
-0.25%
$-- $1,561
Apr 6 $0.000731
-27.25%
$-- $1,703
Mar 30 $0.00102
+4.68%
$-- $1,757
Mar 23 $0.000736
-21.47%
$-- $1,748
Mar 16 $0.00112
+9.42%
$-- $1,883
Mar 9 $0.000997
-16.35%
$-- $2,025
Mar 2 $0.00136
-41.25%
$-- $1,924
Feb 23 $0.00173
+80.89%
$-- $1,717
Feb 16 $0.00117
-8.04%
$-- $1,681
Feb 9 $0.00129
+87.04%
$-- $1,609
Feb 2 $0.000769
+4.24%
$-- $1,584
Jan 26 $0.000701
-42.14%
$-- $1,678
Jan 19 $0.000706
-27.33%
$-- $1,620
Jan 12 $0.00124
+35.34%
$-- $1,483
Jan 5 $0.00098
+78.21%
$-- $1,957
Dec 29 $0.000529
-29.78%
$-- $2,126
Dec 22 $0.00076
-8.15%
$-- $2,269
Dec 15 $0.000903
-5.91%
$-- $2,277
Dec 8 $0.00121
-4.87%
$-- $2,464
Dec 1 $0.00134
-10.75%
$-- $1,877
Download