GuerillaCoin Historical Data

GUE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00173
+33.49%
$ -- $ 1,622
Sep 14 $ 0.00144
-45.83%
$ -- $ 1,615
Sep 7 $ 0.00124
+3.76%
$ -- $ 1,664
Aug 31 $ 0.0012
-12.80%
$ -- $ 1,615
Aug 24 $ 0.00128
+65.29%
$ -- $ 1,568
Aug 17 $ 0.00114
-56.58%
$ -- $ 1,653
Aug 10 $ 0.0016
+23.95%
$ -- $ 1,846
Aug 3 $ 0.00108
-21.98%
$ -- $ 1,926
Jul 27 $ 0.00138
+2.22%
$ -- $ 2,008
Jul 20 $ 0.00173
+3.29%
$ -- $ 1,974
Jul 13 $ 0.00165
+2.43%
$ -- $ 1,964
Jul 6 $ 0.00178
+14.01%
$ -- $ 1,959
Jun 29 $ 0.00157
+0.64%
$ -- $ 1,820
Jun 22 $ 0.0015
+28.30%
$ -- $ 1,717
Jun 15 $ 0.00142
+0.07%
$ -- $ 1,716
Jun 8 $ 0.00166
-22.15%
$ -- $ 1,613
Jun 1 $ 0.00196
+12.92%
$ -- $ 1,572
May 25 $ 0.00162
+70.48%
$ -- $ 1,650
May 18 $ 0.00134
+65.19%
$ -- $ 1,654
May 11 $ 0.000827
-2.27%
$ -- $ 1,666
May 4 $ 0.00084
+0.71%
$ -- $ 1,668
Apr 27 $ 0.000838
+44.59%
$ -- $ 1,624
Apr 20 $ 0.000765
+10.11%
$ -- $ 1,603
Apr 13 $ 0.000691
-0.25%
$ -- $ 1,561
Apr 6 $ 0.000731
-27.25%
$ -- $ 1,703
Mar 30 $ 0.00102
+4.68%
$ -- $ 1,757
Mar 23 $ 0.000736
-21.47%
$ -- $ 1,748
Mar 16 $ 0.00112
+9.42%
$ -- $ 1,883
Mar 9 $ 0.000997
-16.35%
$ -- $ 2,025
Mar 2 $ 0.00136
-41.25%
$ -- $ 1,924
Feb 23 $ 0.00173
+80.89%
$ -- $ 1,717
Feb 16 $ 0.00117
-8.04%
$ -- $ 1,681
Feb 9 $ 0.00129
+87.04%
$ -- $ 1,609
Feb 2 $ 0.000769
+4.24%
$ -- $ 1,584
Jan 26 $ 0.000701
-42.14%
$ -- $ 1,678
Jan 19 $ 0.000706
-27.33%
$ -- $ 1,620
Jan 12 $ 0.00124
+35.34%
$ -- $ 1,483
Jan 5 $ 0.00098
+78.21%
$ -- $ 1,957
Dec 29 $ 0.000529
-29.78%
$ -- $ 2,126
Dec 22 $ 0.00076
-8.15%
$ -- $ 2,269
Dec 15 $ 0.000903
-5.91%
$ -- $ 2,277
Dec 8 $ 0.00121
-4.87%
$ -- $ 2,464
Dec 1 $ 0.00134
-10.75%
$ -- $ 1,877
Download