DRX Token Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.00377
+5.64%
$188.47 million $88,168
Jan 1, 2026 $0.00359
-7.89%
$179.31 million $53,495
Dec 31, 2025 $0.00389
+2.14%
$194.68 million $133,178
Dec 30, 2025 $0.00383
-1.02%
$190.6 million $41,528
Dec 29, 2025 $0.00405
-14.27%
$192.23 million $93,286
Dec 28, 2025 $0.00471
-8.07%
$236.4 million $54,716
Dec 27, 2025 $0.00495
-3.46%
$258.22 million $87,074
Dec 26, 2025 $0.00541
-2.44%
$256.38 million $43,316
Dec 25, 2025 $0.00543
-0.47%
$271.77 million $40,213
Dec 24, 2025 $0.00556
-2.50%
$272.77 million $68,118
Dec 23, 2025 $0.00561
-10.34%
$277.75 million $97,076
Dec 22, 2025 $0.0062
-1.47%
$307.23 million $32,304
Dec 21, 2025 $0.00653
-1.79%
$314.87 million $76,279
Dec 20, 2025 $0.00635
-3.66%
$332.34 million $67,145
Dec 19, 2025 $0.00659
-13.87%
$329.48 million $170,118
Dec 18, 2025 $0.00797
+24.16%
$370.88 million $464,707
Dec 17, 2025 $0.00635
-3.91%
$314.81 million $104,339
Dec 16, 2025 $0.00667
-0.38%
$330.39 million $73,646
Dec 15, 2025 $0.00667
-14.64%
$342.43 million $39,872
Dec 14, 2025 $0.00782
-11.15%
$390.45 million $74,910
Dec 13, 2025 $0.00897
-9.06%
$439.79 million $86,283
Dec 12, 2025 $0.00987
-6.09%
$493.32 million $46,177
Dec 11, 2025 $0.0105
-5.68%
$525.33 million $48,684
Dec 10, 2025 $0.0111
-4.78%
$556.95 million $119,659
Dec 9, 2025 $0.0117
+0.66%
$584.89 million $38,103
Dec 8, 2025 $0.0116
+2.16%
$581.07 million $43,472
Dec 7, 2025 $0.0114
-7.39%
$568.78 million $78,421
Dec 6, 2025 $0.0123
-7.05%
$614.16 million $55,311
Dec 5, 2025 $0.0129
-9.13%
$643.9 million $149,795
Dec 4, 2025 $0.0142
-6.82%
$705.91 million $61,766
Dec 3, 2025 $0.0152
-8.09%
$760.43 million $47,630
Dec 2, 2025 $0.0165
+2.78%
$827.35 million $68,741
Dec 1, 2025 $0.0161
-1.30%
$804.95 million $32,270
Nov 30, 2025 $0.0163
-6.02%
$815.54 million $15,888
Nov 29, 2025 $0.0174
-6.72%
$868.11 million $48,286
Nov 28, 2025 $0.0186
+3.47%
$930.5 million $35,689
Nov 27, 2025 $0.0179
+1.54%
$899.28 million $15,027
Nov 26, 2025 $0.0177
+0.50%
$879.19 million $42,866
Nov 25, 2025 $0.0176
-2.37%
$880.49 million $23,046
Nov 24, 2025 $0.018
-1.51%
$901.85 million $39,115
Nov 23, 2025 $0.019
+3.59%
$915.32 million $7,997
Nov 22, 2025 $0.0184
-9.30%
$914.73 million $23,769
Nov 21, 2025 $0.0203
-0.79%
$1.01 billion $30,921
Nov 20, 2025 $0.0204
-5.25%
$1.02 billion $36,758
Nov 19, 2025 $0.0216
-6.34%
$1.08 billion $135,168
Nov 18, 2025 $0.0228
+0.87%
$1.15 billion $41,022
Nov 17, 2025 $0.0226
-6.10%
$1.13 billion $109,308
Nov 16, 2025 $0.0234
-9.07%
$1.21 billion $107,576
Nov 15, 2025 $0.0262
+12.06%
$1.24 billion $241,386
Nov 14, 2025 $0.0239
+7.91%
$1.16 billion $112,228