Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBXen Token Historical Data

DXN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $1.14
+7.25%
$3.11 million $34,959
Jun 6, 2024 $1.19
+4.30%
$3.26 million $47,662
Jun 5, 2024 $1.14
-6.93%
$3.13 million $17,213
Jun 4, 2024 $1.23
-7.03%
$3.36 million $22,349
Jun 3, 2024 $1.32
+0.36%
$3.62 million $30,181
Jun 2, 2024 $1.32
-2.67%
$3.61 million $20,001
Jun 1, 2024 $1.35
-1.68%
$3.68 million $20,779
May 31, 2024 $1.38
+8.39%
$3.74 million $46,378
May 30, 2024 $1.27
-7.09%
$3.45 million $45,975
May 29, 2024 $1.37
-16.70%
$3.72 million $19,861
May 28, 2024 $1.64
-5.19%
$4.46 million $23,761
May 27, 2024 $1.74
+4.90%
$4.71 million $40,099
May 26, 2024 $1.65
-0.63%
$4.49 million $52,602
May 25, 2024 $1.66
-3.29%
$4.47 million $14,657
May 24, 2024 $1.72
-5.52%
$4.62 million $33,642
May 23, 2024 $1.82
-4.28%
$4.88 million $58,530
May 22, 2024 $1.9
-2.14%
$5.1 million $60,759
May 21, 2024 $1.94
-1.65%
$5.21 million $21,283
May 20, 2024 $1.97
+9.47%
$5.28 million $59,908
May 19, 2024 $1.8
-5.19%
$4.82 million $43,233
May 18, 2024 $1.89
+1.56%
$5.04 million $48,724
May 17, 2024 $1.86
+0.48%
$4.97 million $31,024
May 16, 2024 $1.86
-10.28%
$4.94 million $12,509
May 15, 2024 $2.07
+12.86%
$5.51 million $55,675
May 14, 2024 $1.82
-4.09%
$4.86 million $60,026
May 13, 2024 $1.9
-9.70%
$5.06 million $32,054
May 12, 2024 $2.11
-21.47%
$5.61 million $78,067
May 11, 2024 $2.68
-4.04%
$7.07 million $57,764
May 10, 2024 $2.79
-9.22%
$7.37 million $29,732
May 9, 2024 $3.08
-0.40%
$8.12 million $33,776
May 8, 2024 $3.09
+0.53%
$8.16 million $75,333
May 7, 2024 $3.08
-0.54%
$8.13 million $18,229
May 6, 2024 $3.1
-9.52%
$8.17 million $25,866
May 5, 2024 $3.43
-4.25%
$9.04 million $29,911
May 4, 2024 $3.58
+10.36%
$9.16 million $217,025
May 3, 2024 $3.24
+3.50%
$8.29 million $51,459
May 2, 2024 $3.13
+0.05%
$8.02 million $32,718
May 1, 2024 $3.2
-0.75%
$8.02 million $107,653
Apr 30, 2024 $3.23
-14.88%
$8.28 million $50,236
Apr 29, 2024 $3.76
+3.10%
$9.64 million $77,836
Apr 28, 2024 $3.65
+20.43%
$9.34 million $299,494
Apr 27, 2024 $3.03
+7.37%
$7.71 million $133,214
Apr 26, 2024 $2.81
-8.77%
$7.15 million $62,289
Apr 25, 2024 $3.09
+3.75%
$7.83 million $108,962
Apr 24, 2024 $2.97
+0.38%
$7.55 million $92,221
Apr 23, 2024 $2.96
-4.18%
$7.52 million $66,929
Apr 22, 2024 $3.09
-6.91%
$7.85 million $69,935
Apr 21, 2024 $3.32
-11.56%
$8.43 million $68,219
Apr 20, 2024 $3.75
+7.99%
$9.42 million $84,241
Apr 19, 2024 $3.48
+7.04%
$8.75 million $102,217