Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBXen Token Historical Data

DXN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $3.25
-2.13%
$8.17 million $52,051
Apr 17, 2024 $3.32
-2.02%
$8.34 million $33,733
Apr 16, 2024 $3.39
+1.99%
$8.51 million $77,556
Apr 15, 2024 $3.32
-4.96%
$8.34 million $57,394
Apr 14, 2024 $3.49
+14.34%
$8.78 million $99,403
Apr 13, 2024 $3.07
-11.29%
$7.62 million $88,340
Apr 12, 2024 $3.46
-14.60%
$8.6 million $43,300
Apr 11, 2024 $4.06
-13.39%
$10.08 million $213,468
Apr 10, 2024 $4.68
-2.27%
$11.63 million $115,609
Apr 9, 2024 $4.79
-2.78%
$11.9 million $116,965
Apr 8, 2024 $4.93
+4.82%
$12.24 million $153,818
Apr 7, 2024 $4.7
+27.23%
$11.67 million $178,928
Apr 6, 2024 $3.7
+14.69%
$8.97 million $87,502
Apr 5, 2024 $3.23
+1.32%
$7.84 million $60,899
Apr 4, 2024 $3.2
+0.89%
$7.75 million $39,870
Apr 3, 2024 $3.17
+9.80%
$7.69 million $91,612
Apr 2, 2024 $2.89
+2.09%
$7 million $72,742
Apr 1, 2024 $2.83
+0.12%
$6.86 million $33,982
Mar 31, 2024 $2.82
-12.84%
$6.84 million $58,718
Mar 30, 2024 $3.24
+8.37%
$7.86 million $37,412
Mar 29, 2024 $2.99
+20.47%
$7.25 million $87,412
Mar 28, 2024 $2.48
-9.15%
$6.02 million $28,360
Mar 27, 2024 $2.74
-16.33%
$6.64 million $85,105
Mar 26, 2024 $3.15
+56.55%
$7.65 million $205,112
Mar 25, 2024 $2.12
+38.13%
$5.15 million $57,089
Mar 24, 2024 $1.54
-9.89%
$3.73 million $31,293
Mar 23, 2024 $1.71
-0.21%
$4.1 million $62,108
Mar 22, 2024 $1.71
-0.94%
$4.1 million $57,098
Mar 20, 2024 $1.23
+20.09%
$2.95 million $28,321
Mar 19, 2024 $1.03
-4.17%
$2.46 million $51,310
Mar 18, 2024 $1.04
+13.82%
$2.5 million $30,136
Mar 17, 2024 $0.918
+11.22%
$2.2 million $23,664
Mar 16, 2024 $0.825
-6.64%
$1.94 million $12,901
Mar 15, 2024 $0.884
-10.96%
$2.08 million $58,037
Mar 14, 2024 $0.993
+1.47%
$2.33 million $75,106
Mar 13, 2024 $0.979
+4.73%
$2.3 million $33,511
Mar 12, 2024 $0.934
+9.52%
$2.2 million $37,225
Mar 11, 2024 $0.853
-3.17%
$2.01 million $15,181
Mar 10, 2024 $0.882
-3.65%
$2.07 million $3,536
Mar 9, 2024 $0.916
+0.01%
$2.12 million $9,237
Mar 8, 2024 $0.916
+0.49%
$2.12 million $18,877
Mar 7, 2024 $0.91
-8.15%
$2.11 million $33,614
Mar 6, 2024 $0.993
+11.85%
$2.3 million $17,873
Mar 5, 2024 $0.89
-6.62%
$2.06 million $15,660
Mar 4, 2024 $0.953
+21.49%
$2.21 million $29,963
Mar 3, 2024 $0.784
-14.93%
$1.82 million $14,670
Mar 2, 2024 $0.921
-1.95%
$2.09 million $55,439
Mar 1, 2024 $0.939
-3.67%
$2.13 million $25,283
Feb 29, 2024 $0.977
+8.63%
$2.22 million $10,049
Feb 28, 2024 $0.897
+0.14%
$2.04 million $15,334