Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBXen Token Historical Data

DXN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.896
+4.64%
$2.03 million $13,067
Feb 26, 2024 $0.856
+0.60%
$1.94 million $8,153
Feb 25, 2024 $0.851
-2.36%
$1.93 million $22,566
Feb 24, 2024 $0.871
-2.97%
$1.94 million $33,263
Feb 23, 2024 $0.898
+1.72%
$2 million $25,944
Feb 22, 2024 $0.883
-4.27%
$1.96 million $11,805
Feb 21, 2024 $0.924
-7.56%
$2.06 million $16,723
Feb 20, 2024 $1
-2.54%
$2.22 million $17,354
Feb 19, 2024 $1.03
-16.28%
$2.28 million $17,582
Feb 18, 2024 $1.22
-0.84%
$2.72 million $12,579
Feb 17, 2024 $1.23
+3.28%
$2.69 million $46,624
Feb 16, 2024 $1.19
+19.78%
$2.61 million $34,683
Feb 15, 2024 $0.997
-6.33%
$2.18 million $47,452
Feb 14, 2024 $1.06
+15.15%
$2.33 million $9,040
Feb 13, 2024 $0.927
-4.75%
$2.03 million $14,264
Feb 12, 2024 $1.11
+8.83%
$2.42 million $9,485
Feb 11, 2024 $1.02
-2.02%
$2.23 million $19,227
Feb 10, 2024 $1.04
+5.41%
$2.24 million $27,397
Feb 9, 2024 $0.986
-5.90%
$2.12 million $6,649
Feb 8, 2024 $1.05
+4.53%
$2.26 million $14,671
Feb 7, 2024 $1
+5.08%
$2.16 million $17,536
Feb 6, 2024 $0.955
-4.25%
$2.06 million $19,441
Feb 5, 2024 $0.997
-0.21%
$2.15 million $6,944
Feb 4, 2024 $1
-9.17%
$2.15 million $22,786
Feb 3, 2024 $1.1
+13.84%
$2.34 million $24,685
Feb 2, 2024 $0.966
-8.20%
$2.05 million $12,972
Feb 1, 2024 $1.05
+4.21%
$2.24 million $12,544
Jan 31, 2024 $1.01
-1.28%
$2.15 million $13,131
Jan 30, 2024 $1.02
-10.00%
$2.17 million $15,023
Jan 29, 2024 $1.14
+1.87%
$2.41 million $9,968
Jan 28, 2024 $1.12
+1.18%
$2.37 million $15,635
Jan 27, 2024 $1.1
+4.21%
$2.3 million $20,068
Jan 26, 2024 $1.06
+3.42%
$2.21 million $17,722
Jan 25, 2024 $1.02
-1.41%
$2.14 million $11,577
Jan 24, 2024 $1.07
+7.50%
$2.24 million $15,677
Jan 23, 2024 $1
-1.32%
$2.09 million $18,424
Jan 22, 2024 $1.01
-11.11%
$2.12 million $12,081
Jan 21, 2024 $1.14
+7.25%
$2.38 million $22,488
Jan 20, 2024 $1.06
-2.99%
$2.19 million $18,283
Jan 19, 2024 $1.09
-2.75%
$2.26 million $12,495
Jan 18, 2024 $1.13
+5.76%
$2.32 million $19,043
Jan 17, 2024 $1.06
-0.02%
$2.19 million $8,814
Jan 16, 2024 $1.1
-5.16%
$2.26 million $15,674
Jan 15, 2024 $1.16
-6.30%
$2.39 million $13,677
Jan 14, 2024 $1.25
+3.94%
$2.57 million $11,765
Jan 13, 2024 $1.2
+10.65%
$2.43 million $24,388
Jan 12, 2024 $1.08
-23.71%
$2.2 million $18,983
Jan 11, 2024 $1.42
+6.17%
$2.88 million $11,265
Jan 10, 2024 $1.34
-19.66%
$2.72 million $33,262
Jan 9, 2024 $1.66
-11.68%
$3.38 million $18,668