Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBXen Token Historical Data

DXN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $1.88
+7.88%
$3.82 million $19,377
Jan 7, 2024 $1.75
+5.21%
$3.54 million $49,569
Jan 6, 2024 $1.67
+4.82%
$3.29 million $44,116
Jan 5, 2024 $1.59
+18.17%
$3.14 million $37,274
Jan 4, 2024 $1.35
+4.03%
$2.66 million $44,955
Jan 3, 2024 $1.3
+24.51%
$2.56 million $42,270
Jan 2, 2024 $1.05
+4.42%
$2.06 million $32,147
Jan 1, 2024 $0.969
+17.24%
$1.91 million $16,531
Dec 31, 2023 $0.821
+5.24%
$1.62 million $26,238
Dec 30, 2023 $0.78
+13.35%
$1.49 million $30,775
Dec 29, 2023 $0.689
-3.86%
$1.31 million $7,811
Dec 28, 2023 $0.716
-4.55%
$1.37 million $13,084
Dec 27, 2023 $0.75
+13.21%
$1.43 million $50,057
Dec 26, 2023 $0.663
-6.65%
$1.26 million $20,036
Dec 25, 2023 $0.71
-4.70%
$1.35 million $5,478
Dec 24, 2023 $0.746
-5.78%
$1.42 million $20,093
Dec 23, 2023 $0.793
+6.35%
$1.51 million $21,398
Dec 22, 2023 $0.746
-8.23%
$1.42 million $24,235
Dec 21, 2023 $0.812
+10.86%
$1.55 million $19,387
Dec 20, 2023 $0.732
-5.59%
$1.4 million $14,170
Dec 19, 2023 $0.775
+1.37%
$1.48 million $9,648
Dec 18, 2023 $0.761
-6.68%
$1.45 million $14,767
Dec 17, 2023 $0.816
+1.97%
$1.56 million $14,259
Dec 16, 2023 $0.8
+17.11%
$1.49 million $19,671
Dec 15, 2023 $0.683
+4.79%
$1.28 million $11,523
Dec 14, 2023 $0.651
+2.12%
$1.22 million $11,077
Dec 13, 2023 $0.638
-6.98%
$1.19 million $4,316
Dec 12, 2023 $0.687
+5.88%
$1.28 million $13,631
Dec 11, 2023 $0.647
-1.50%
$1.21 million $24,197
Dec 10, 2023 $0.657
-12.24%
$1.23 million $13,320
Dec 9, 2023 $0.748
-3.11%
$1.36 million $31,532
Dec 8, 2023 $0.773
+1.57%
$1.41 million $10,035
Dec 7, 2023 $0.761
-0.32%
$1.38 million $103,035
Dec 6, 2023 $0.763
-9.62%
$1.39 million $36,718
Dec 5, 2023 $0.846
-9.86%
$1.54 million $15,985
Dec 4, 2023 $0.938
-1.82%
$1.7 million $46,172
Dec 3, 2023 $0.955
+0.71%
$1.73 million $21,192
Dec 2, 2023 $0.949
+5.51%
$1.71 million $29,644
Dec 1, 2023 $0.898
-1.58%
$1.62 million $31,562
Nov 30, 2023 $0.913
-2.54%
$1.64 million $36,927
Nov 29, 2023 $0.936
-2.72%
$1.68 million $8,643
Nov 28, 2023 $0.964
-4.16%
$1.72 million $27,188
Nov 27, 2023 $1.01
+11.74%
$1.79 million $17,479
Nov 26, 2023 $0.981
-3.39%
$1.74 million $17,150
Nov 25, 2023 $1.02
+1.13%
$1.8 million $26,530
Nov 24, 2023 $1
-12.81%
$1.78 million $21,305
Nov 23, 2023 $1.15
+14.99%
$2.03 million $30,500
Nov 22, 2023 $1
+1.60%
$1.76 million $17,462
Nov 21, 2023 $0.99
+5.55%
$1.73 million $34,440
Nov 20, 2023 $0.938
-5.84%
$1.64 million $7,816