Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBXen Token Historical Data

DXN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.996
+0.29%
$1.73 million $61,268
Nov 18, 2023 $0.993
-0.85%
$1.7 million $20,350
Nov 17, 2023 $1
-3.00%
$1.71 million $22,656
Nov 16, 2023 $1.03
-6.09%
$1.76 million $12,717
Nov 15, 2023 $1.1
+17.90%
$1.87 million $21,657
Nov 14, 2023 $0.933
-13.97%
$1.58 million $15,027
Nov 13, 2023 $1.09
-8.27%
$1.84 million $17,536
Nov 12, 2023 $1.18
-3.54%
$2 million $10,632
Nov 11, 2023 $1.23
+2.65%
$2.07 million $22,227
Nov 10, 2023 $1.19
+19.09%
$2 million $25,732
Nov 9, 2023 $1.01
-1.56%
$1.7 million $23,471
Nov 8, 2023 $1.03
+3.84%
$1.7 million $17,029
Nov 7, 2023 $0.994
-0.28%
$1.64 million $20,248
Nov 6, 2023 $0.987
+1.07%
$1.62 million $13,113
Nov 5, 2023 $0.976
-4.27%
$1.6 million $26,288
Nov 4, 2023 $1.02
+1.24%
$1.66 million $19,558
Nov 3, 2023 $1.01
+5.86%
$1.64 million $30,526
Nov 2, 2023 $0.952
+2.48%
$1.54 million $22,944
Nov 1, 2023 $0.928
-5.72%
$1.5 million $8,547
Oct 31, 2023 $0.984
+15.44%
$1.59 million $31,011
Oct 30, 2023 $0.852
-9.21%
$1.37 million $26,436
Oct 29, 2023 $0.939
-0.96%
$1.5 million $43,454
Oct 28, 2023 $0.933
-15.99%
$1.49 million $69,639
Oct 27, 2023 $1.11
-13.23%
$1.77 million $45,387
Oct 26, 2023 $1.28
-6.00%
$2.03 million $47,527
Oct 25, 2023 $1.36
-6.73%
$2.15 million $61,142
Oct 24, 2023 $1.46
-11.22%
$2.3 million $28,713
Oct 23, 2023 $1.64
+8.19%
$2.57 million $61,053
Oct 22, 2023 $1.52
-0.64%
$2.37 million $18,038
Oct 21, 2023 $1.53
+0.82%
$2.37 million $33,883
Oct 20, 2023 $1.52
+5.64%
$2.34 million $30,471
Oct 19, 2023 $1.44
+3.76%
$2.21 million $33,824
Oct 18, 2023 $1.38
-4.64%
$2.13 million $46,788
Oct 17, 2023 $1.44
-7.79%
$2.2 million $49,173
Oct 16, 2023 $1.56
-1.79%
$2.38 million $42,861
Oct 15, 2023 $1.59
-10.87%
$2.42 million $34,930
Oct 14, 2023 $1.79
-1.67%
$2.71 million $36,485
Oct 13, 2023 $1.82
+3.10%
$2.71 million $75,659
Oct 12, 2023 $1.73
-17.27%
$2.57 million $76,248
Oct 11, 2023 $2.09
+13.29%
$3.09 million $60,285
Oct 10, 2023 $1.84
-1.28%
$2.72 million $55,648
Oct 9, 2023 $1.92
-4.46%
$2.82 million $36,135
Oct 8, 2023 $2
-1.55%
$2.92 million $34,690
Oct 7, 2023 $2.04
+1.26%
$2.97 million $32,974
Oct 6, 2023 $2.01
-3.84%
$2.92 million $44,756
Oct 5, 2023 $2.09
-2.31%
$3.03 million $52,089
Oct 4, 2023 $2.14
-13.03%
$3.08 million $49,294
Oct 3, 2023 $2.46
+6.19%
$3.53 million $43,677
Oct 2, 2023 $2.32
-15.40%
$3.32 million $60,960
Oct 1, 2023 $2.76
+10.66%
$3.92 million $84,656