SCROOGE Historical Data

SCROOGE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0₈412
+0.11%
$ 2.02 million $ 16,519
Apr 17, 2023 $ 0.0₈412
+0.02%
$ 2.01 million $ 16,488
Mar 2, 2023 $ 0.0₈227
-0.80%
$ 1.11 million $ 23,860
Mar 1, 2023 $ 0.0₈229
-8.96%
$ 1.12 million $ 24,031
Feb 25, 2023 $ 0.0₈368
+0.02%
$ -- $ 44,118
Feb 24, 2023 $ 0.0₈368
-0.10%
$ 1.8 million $ 44,062
Nov 9, 2022 $ 0.0₈327
-10.70%
$ 3.27 million $ 71,379
Download