Blueshift Historical Data

BLUES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0379
-2.07%
$ -- $ 19,898
Jan 13, 2024 $ 0.0385
+0.29%
$ -- $ 25,204
Jan 12, 2024 $ 0.0384
-7.02%
$ -- $ 37,543
Jan 11, 2024 $ 0.0413
+2.20%
$ -- $ 52,336
Jan 10, 2024 $ 0.0407
+12.18%
$ -- $ 46,433
Jan 9, 2024 $ 0.0363
-5.86%
$ -- $ 42,267
Jan 8, 2024 $ 0.0386
+8.28%
$ -- $ 47,829
Jan 7, 2024 $ 0.0358
-9.10%
$ -- $ 42,762
Jan 6, 2024 $ 0.0392
-6.55%
$ -- $ 47,785
Jan 5, 2024 $ 0.0417
-3.45%
$ -- $ 50,014
Jan 4, 2024 $ 0.043
+6.12%
$ -- $ 51,444
Jan 3, 2024 $ 0.0404
-9.01%
$ -- $ 49,828
Jan 2, 2024 $ 0.0443
-1.49%
$ -- $ 52,300
Jan 1, 2024 $ 0.0449
+3.86%
$ -- $ 53,859
Dec 31, 2023 $ 0.0431
-1.84%
$ -- $ 50,162
Dec 30, 2023 $ 0.044
-2.96%
$ -- $ 50,695
Dec 29, 2023 $ 0.0454
-2.51%
$ -- $ 53,668
Dec 28, 2023 $ 0.0466
-3.42%
$ -- $ 56,775
Dec 27, 2023 $ 0.047
-0.53%
$ -- $ 57,072
Dec 26, 2023 $ 0.0472
-5.11%
$ -- $ 57,609
Dec 25, 2023 $ 0.0494
+7.20%
$ -- $ 59,628
Dec 24, 2023 $ 0.0466
-3.32%
$ -- $ 54,595
Dec 23, 2023 $ 0.049
+1.07%
$ -- $ 58,746
Dec 22, 2023 $ 0.0486
-3.09%
$ -- $ 57,730
Dec 21, 2023 $ 0.05
+0.52%
$ -- $ 59,385
Dec 20, 2023 $ 0.0498
+0.89%
$ -- $ 61,049
Dec 19, 2023 $ 0.0494
-5.29%
$ -- $ 46,407
Dec 18, 2023 $ 0.0512
+0.81%
$ -- $ 59,886
Dec 17, 2023 $ 0.0506
-4.89%
$ -- $ 60,712
Dec 16, 2023 $ 0.0531
-1.81%
$ -- $ 59,880
Dec 15, 2023 $ 0.0545
-3.59%
$ -- $ 66,111
Dec 14, 2023 $ 0.0566
-1.41%
$ -- $ 51,563
Dec 13, 2023 $ 0.0574
+9.90%
$ -- $ 60,689
Dec 12, 2023 $ 0.0517
+5.64%
$ -- $ 62,170
Dec 11, 2023 $ 0.0491
-3.20%
$ -- $ 55,704
Dec 10, 2023 $ 0.0509
-8.60%
$ -- $ 37,080
Dec 9, 2023 $ 0.0556
+6.72%
$ -- $ 37,533
Dec 8, 2023 $ 0.0525
+22.65%
$ -- $ 53,556
Dec 7, 2023 $ 0.0429
+0.89%
$ -- $ 43,339
Dec 6, 2023 $ 0.0425
+9.08%
$ -- $ 27,807
Dec 5, 2023 $ 0.039
+5.32%
$ -- $ 30,960
Dec 4, 2023 $ 0.0373
+4.60%
$ -- $ 42,625
Dec 3, 2023 $ 0.0357
+1.71%
$ -- $ 33,730
Dec 2, 2023 $ 0.0347
+3.77%
$ -- $ 18,636
Dec 1, 2023 $ 0.0333
+4.39%
$ -- $ 39,702
Nov 30, 2023 $ 0.0321
-0.34%
$ -- $ 39,562
Nov 29, 2023 $ 0.032
-0.56%
$ -- $ 38,219
Nov 28, 2023 $ 0.0319
+3.41%
$ -- $ 27,254
Nov 27, 2023 $ 0.0309
-1.94%
$ -- $ 22,467
Nov 26, 2023 $ 0.0313
-2.25%
$ -- $ 16,977