Blueshift Historical Data

BLUES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0432
+7.43%
$ -- $ 41,053
Mar 3, 2024 $ 0.0401
+0.70%
$ -- $ 36,633
Mar 2, 2024 $ 0.0398
+3.75%
$ -- $ 39,281
Mar 1, 2024 $ 0.0382
+9.02%
$ -- $ 30,035
Feb 29, 2024 $ 0.035
-1.21%
$ -- $ 20,396
Feb 28, 2024 $ 0.0355
+2.34%
$ -- $ 25,220
Feb 27, 2024 $ 0.0347
-1.39%
$ -- $ 18,119
Feb 26, 2024 $ 0.0352
+4.55%
$ -- $ 19,248
Feb 25, 2024 $ 0.0336
-0.06%
$ -- $ 15,797
Feb 24, 2024 $ 0.0338
+3.64%
$ -- $ 8,854
Feb 23, 2024 $ 0.0326
-2.39%
$ -- $ 9,540
Feb 22, 2024 $ 0.0335
-4.78%
$ -- $ 26,448
Feb 21, 2024 $ 0.034
-3.10%
$ -- $ 27,918
Feb 20, 2024 $ 0.0354
-3.62%
$ -- $ 33,815
Feb 19, 2024 $ 0.0374
+1.99%
$ -- $ 27,290
Feb 18, 2024 $ 0.0367
-0.89%
$ -- $ 34,841
Feb 17, 2024 $ 0.0371
+2.85%
$ -- $ 37,887
Feb 16, 2024 $ 0.036
-0.22%
$ -- $ 35,767
Feb 15, 2024 $ 0.036
+3.03%
$ -- $ 37,403
Feb 14, 2024 $ 0.035
+7.95%
$ -- $ 38,040
Feb 13, 2024 $ 0.0326
-8.31%
$ -- $ 39,691
Feb 12, 2024 $ 0.0349
+2.80%
$ -- $ 45,990
Feb 11, 2024 $ 0.0339
-2.42%
$ -- $ 21,027
Feb 10, 2024 $ 0.035
-0.40%
$ -- $ 25,667
Feb 9, 2024 $ 0.0347
+2.91%
$ -- $ 23,468
Feb 8, 2024 $ 0.0337
+6.07%
$ -- $ 28,007
Feb 7, 2024 $ 0.0318
+0.35%
$ -- $ 27,755
Feb 6, 2024 $ 0.0313
-2.25%
$ -- $ 25,213
Feb 5, 2024 $ 0.0322
-0.12%
$ -- $ 28,712
Feb 4, 2024 $ 0.0323
-2.74%
$ -- $ 26,090
Feb 3, 2024 $ 0.0332
-2.21%
$ -- $ 27,630
Feb 2, 2024 $ 0.0337
+2.68%
$ -- $ 30,332
Feb 1, 2024 $ 0.0327
-3.91%
$ -- $ 22,748
Jan 31, 2024 $ 0.0339
+1.16%
$ -- $ 29,636
Jan 30, 2024 $ 0.0334
-6.10%
$ -- $ 30,476
Jan 29, 2024 $ 0.0351
+5.19%
$ -- $ 31,546
Jan 28, 2024 $ 0.034
+4.37%
$ -- $ 30,154
Jan 27, 2024 $ 0.0325
-4.66%
$ -- $ 28,747
Jan 26, 2024 $ 0.0342
+8.81%
$ -- $ 30,496
Jan 25, 2024 $ 0.0313
-2.79%
$ -- $ 26,824
Jan 24, 2024 $ 0.0323
-1.13%
$ -- $ 28,287
Jan 23, 2024 $ 0.0331
-2.62%
$ -- $ 28,625
Jan 22, 2024 $ 0.034
-7.56%
$ -- $ 30,308
Jan 21, 2024 $ 0.0367
+1.07%
$ -- $ 28,437
Jan 20, 2024 $ 0.0364
+0.19%
$ -- $ 29,616
Jan 19, 2024 $ 0.0363
+0.17%
$ -- $ 26,586
Jan 18, 2024 $ 0.0364
-4.99%
$ -- $ 27,434
Jan 17, 2024 $ 0.0381
-0.08%
$ -- $ 32,026
Jan 16, 2024 $ 0.038
-1.38%
$ -- $ 32,384
Jan 15, 2024 $ 0.0385
+1.74%
$ -- $ 33,786