Blueshift Historical Data

BLUES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00696
+10.13%
$ -- $ 5,391
Sep 26, 2024 $ 0.00632
+0.64%
$ -- $ 6,616
Sep 25, 2024 $ 0.00627
+0.00%
$ -- $ 7,001
Sep 24, 2024 $ 0.00626
+5.21%
$ -- $ 6,528
Sep 23, 2024 $ 0.00595
+0.17%
$ -- $ 6,426
Sep 22, 2024 $ 0.00595
-0.50%
$ -- $ 6,501
Sep 21, 2024 $ 0.00598
+0.17%
$ -- $ 6,560
Sep 20, 2024 $ 0.00598
+0.00%
$ -- $ 6,382
Sep 19, 2024 $ 0.00598
+6.98%
$ -- $ 6,615
Sep 18, 2024 $ 0.00558
+0.00%
$ -- $ 5,926
Sep 17, 2024 $ 0.00558
-0.71%
$ -- $ 5,962
Sep 16, 2024 $ 0.00562
-5.23%
$ -- $ 6,328
Sep 15, 2024 $ 0.00593
-3.10%
$ -- $ 6,621
Sep 14, 2024 $ 0.00613
+0.16%
$ -- $ 6,450
Sep 13, 2024 $ 0.00612
+6.25%
$ -- $ 6,513
Sep 12, 2024 $ 0.00576
+0.35%
$ -- $ 6,195
Sep 11, 2024 $ 0.00574
-3.69%
$ -- $ 6,270
Sep 10, 2024 $ 0.00597
+0.00%
$ -- $ 6,319
Sep 9, 2024 $ 0.00597
+2.75%
$ -- $ 6,332
Sep 8, 2024 $ 0.00582
+0.00%
$ -- $ 6,239
Sep 7, 2024 $ 0.00582
+0.00%
$ -- $ 6,221
Sep 6, 2024 $ 0.00582
+0.34%
$ -- $ 6,197
Sep 5, 2024 $ 0.00581
-0.36%
$ -- $ 6,736
Sep 4, 2024 $ 0.00584
+0.17%
$ -- $ 6,335
Sep 3, 2024 $ 0.00583
-3.32%
$ -- $ 6,159
Sep 2, 2024 $ 0.00603
-1.62%
$ -- $ 6,593
Sep 1, 2024 $ 0.00612
+0.48%
$ -- $ 5,426
Aug 31, 2024 $ 0.00609
-1.92%
$ -- $ 5,189
Aug 30, 2024 $ 0.0062
-3.74%
$ -- $ 2,695
Aug 29, 2024 $ 0.00644
-0.14%
$ -- $ 2,287
Aug 28, 2024 $ 0.00645
-2.57%
$ -- $ 5,824
Aug 27, 2024 $ 0.00662
-0.75%
$ -- $ 6,977
Aug 26, 2024 $ 0.00666
-10.48%
$ -- $ 7,720
Aug 25, 2024 $ 0.00746
+0.27%
$ -- $ 7,988
Aug 24, 2024 $ 0.00745
+1.92%
$ -- $ 7,709
Aug 23, 2024 $ 0.00732
+1.98%
$ -- $ 1,932
Aug 22, 2024 $ 0.00718
+3.77%
$ -- $ 74
Aug 21, 2024 $ 0.00692
+3.39%
$ -- $ 181
Aug 20, 2024 $ 0.00643
+0.00%
$ -- $ 3
Aug 19, 2024 $ 0.00643
-7.88%
$ -- $ 3
Aug 18, 2024 $ 0.00698
-0.43%
$ -- $ 3,750
Aug 17, 2024 $ 0.00697
+10.46%
$ -- $ 7,492
Aug 16, 2024 $ 0.00633
-0.94%
$ -- $ 6,777
Aug 15, 2024 $ 0.00639
+0.95%
$ -- $ 6,532
Aug 14, 2024 $ 0.00635
-4.65%
$ -- $ 6,899
Aug 13, 2024 $ 0.00667
-6.58%
$ -- $ 7,029
Aug 12, 2024 $ 0.00707
-0.14%
$ -- $ 7,824
Aug 11, 2024 $ 0.00707
-1.67%
$ -- $ 7,479
Aug 10, 2024 $ 0.00717
+0.70%
$ -- $ 7,666
Aug 9, 2024 $ 0.00708
+9.09%
$ -- $ 7,645