Blueshift Historical Data

BLUES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00648
-4.14%
$ -- $ 7,212
Aug 7, 2024 $ 0.00677
+3.20%
$ -- $ 7,088
Aug 6, 2024 $ 0.00687
-3.10%
$ -- $ 7,234
Jul 29, 2024 $ 0.00867
-10.99%
$ -- $ 2,439
Jul 28, 2024 $ 0.00929
+1.64%
$ -- $ 4,110
Jul 27, 2024 $ 0.00949
+5.21%
$ -- $ 2,259
Jul 26, 2024 $ 0.00902
+14.18%
$ -- $ 1,454
Jul 25, 2024 $ 0.0079
-12.03%
$ -- $ 5,465
Jul 24, 2024 $ 0.00893
-0.11%
$ -- $ 8,808
Jul 23, 2024 $ 0.0089
+1.83%
$ -- $ 8,509
Jul 22, 2024 $ 0.00872
-14.93%
$ -- $ 7,672
Jul 21, 2024 $ 0.0102
+3.65%
$ -- $ 9,170
Jul 20, 2024 $ 0.0099
-1.49%
$ -- $ 8,452
Jul 19, 2024 $ 0.00984
-3.15%
$ -- $ 8,281
Jul 18, 2024 $ 0.0101
-4.71%
$ -- $ 8,902
Jul 17, 2024 $ 0.0111
-0.63%
$ -- $ 9,832
Jul 16, 2024 $ 0.0111
+5.62%
$ -- $ 11,286
Jul 15, 2024 $ 0.0101
-15.59%
$ -- $ 6,921
Jul 14, 2024 $ 0.0119
+0.00%
$ -- $ 105
Jul 13, 2024 $ 0.0119
+27.05%
$ -- $ 687
Jul 12, 2024 $ 0.00925
+4.52%
$ -- $ 7,710
Jul 11, 2024 $ 0.00966
+3.65%
$ -- $ 8,132
Jul 10, 2024 $ 0.00972
-2.70%
$ -- $ 4,085
Jul 9, 2024 $ 0.0105
+0.00%
$ -- $ 5
Jul 8, 2024 $ 0.0105
+40.27%
$ -- $ 51
Jul 7, 2024 $ 0.0075
-3.85%
$ -- $ 5
Jul 6, 2024 $ 0.0078
+19.27%
$ -- $ 162
Jul 5, 2024 $ 0.00737
-13.29%
$ -- $ 228
Jul 4, 2024 $ 0.0085
-15.51%
$ -- $ 568
Jul 3, 2024 $ 0.0101
+10.55%
$ -- $ 163
Jul 2, 2024 $ 0.0092
+1.10%
$ -- $ 5
Jul 1, 2024 $ 0.0091
-1.09%
$ -- $ 27
Jun 30, 2024 $ 0.0092
-1.08%
$ -- $ 34
Jun 29, 2024 $ 0.0093
-1.06%
$ -- $ 238
Jun 28, 2024 $ 0.0094
+0.21%
$ -- $ 1,092
Jun 27, 2024 $ 0.00938
-3.70%
$ -- $ 656
Jun 26, 2024 $ 0.00974
-0.41%
$ -- $ 2,028
Jun 25, 2024 $ 0.00938
-1.26%
$ -- $ 9,035
Jun 24, 2024 $ 0.00947
-6.97%
$ -- $ 10,053
Jun 23, 2024 $ 0.01
-0.99%
$ -- $ 10,434
Jun 22, 2024 $ 0.0101
-4.71%
$ -- $ 12,086
Jun 21, 2024 $ 0.0108
+5.58%
$ -- $ 9,884
Jun 20, 2024 $ 0.0102
-7.36%
$ -- $ 9,093
Jun 19, 2024 $ 0.011
-1.52%
$ -- $ 9,830
Jun 18, 2024 $ 0.0105
-4.54%
$ -- $ 10,243
Jun 17, 2024 $ 0.0106
-10.91%
$ -- $ 9,907
Jun 16, 2024 $ 0.0119
+5.60%
$ -- $ 11,887
Jun 15, 2024 $ 0.0115
+1.50%
$ -- $ 10,309
Jun 14, 2024 $ 0.0114
-3.57%
$ -- $ 11,675
Jun 13, 2024 $ 0.0118
-5.23%
$ -- $ 11,315