Blueshift Historical Data

BLUES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0286
+15.52%
$ -- $ 17,785
Apr 22, 2024 $ 0.0248
+3.08%
$ -- $ 17,739
Apr 21, 2024 $ 0.0241
-0.29%
$ -- $ 12,615
Apr 20, 2024 $ 0.0245
+7.61%
$ -- $ 18,817
Apr 19, 2024 $ 0.0229
-0.56%
$ -- $ 15,473
Apr 18, 2024 $ 0.0231
+3.58%
$ -- $ 15,774
Apr 17, 2024 $ 0.0222
-4.22%
$ -- $ 8,715
Apr 16, 2024 $ 0.0231
-2.21%
$ -- $ 16,907
Apr 15, 2024 $ 0.0236
+1.55%
$ -- $ 15,496
Apr 14, 2024 $ 0.0233
+2.01%
$ -- $ 16,299
Apr 13, 2024 $ 0.0228
-12.33%
$ -- $ 14,101
Apr 12, 2024 $ 0.0263
-14.75%
$ -- $ 22,837
Apr 11, 2024 $ 0.031
-2.73%
$ -- $ 29,191
Apr 10, 2024 $ 0.0317
-0.53%
$ -- $ 29,421
Apr 9, 2024 $ 0.032
-2.29%
$ -- $ 30,109
Apr 8, 2024 $ 0.0326
+5.22%
$ -- $ 30,262
Apr 7, 2024 $ 0.0312
-0.22%
$ -- $ 30,267
Apr 6, 2024 $ 0.0311
+0.94%
$ -- $ 29,667
Apr 5, 2024 $ 0.0309
-2.34%
$ -- $ 28,950
Apr 4, 2024 $ 0.0317
+3.97%
$ -- $ 29,643
Apr 3, 2024 $ 0.0306
-3.23%
$ -- $ 29,077
Apr 2, 2024 $ 0.0317
-7.22%
$ -- $ 30,746
Apr 1, 2024 $ 0.0345
-0.75%
$ -- $ 32,728
Mar 31, 2024 $ 0.0345
-0.38%
$ -- $ 31,670
Mar 30, 2024 $ 0.0346
-2.43%
$ -- $ 32,555
Mar 29, 2024 $ 0.0356
-0.75%
$ -- $ 33,002
Mar 28, 2024 $ 0.0358
+0.11%
$ -- $ 30,791
Mar 27, 2024 $ 0.0357
-2.93%
$ -- $ 28,794
Mar 26, 2024 $ 0.0368
+0.44%
$ -- $ 29,924
Mar 25, 2024 $ 0.0366
+2.09%
$ -- $ 33,050
Mar 24, 2024 $ 0.036
+5.91%
$ -- $ 34,299
Mar 23, 2024 $ 0.0343
+3.69%
$ -- $ 31,965
Mar 22, 2024 $ 0.0329
-4.50%
$ -- $ 30,586
Mar 21, 2024 $ 0.0348
-1.72%
$ -- $ 33,556
Mar 20, 2024 $ 0.0355
+10.64%
$ -- $ 34,270
Mar 19, 2024 $ 0.0322
-8.13%
$ -- $ 30,401
Mar 18, 2024 $ 0.0351
-6.45%
$ -- $ 36,033
Mar 17, 2024 $ 0.0373
+4.07%
$ -- $ 38,068
Mar 16, 2024 $ 0.0359
-10.34%
$ -- $ 34,806
Mar 15, 2024 $ 0.0399
-3.13%
$ -- $ 38,232
Mar 14, 2024 $ 0.0412
-4.50%
$ -- $ 38,170
Mar 13, 2024 $ 0.0429
+6.61%
$ -- $ 31,773
Mar 12, 2024 $ 0.0402
-3.16%
$ -- $ 38,452
Mar 11, 2024 $ 0.0417
+2.38%
$ -- $ 40,680
Mar 10, 2024 $ 0.0408
-1.16%
$ -- $ 40,443
Mar 9, 2024 $ 0.0413
+0.29%
$ -- $ 41,961
Mar 8, 2024 $ 0.0399
-4.87%
$ -- $ 40,851
Mar 7, 2024 $ 0.0421
+2.06%
$ -- $ 42,759
Mar 6, 2024 $ 0.0411
+9.10%
$ -- $ 41,282
Mar 5, 2024 $ 0.0378
-12.40%
$ -- $ 36,613