AvocadoCoin Historical Data

AVDO Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $739.46
-1.31%
$268.54 billion $6
May 13, 2023 $750.32
+3.15%
$272.49 billion $4
May 12, 2023 $727.34
-0.19%
$264.14 billion $55
May 11, 2023 $728.43
+0.18%
$264.53 billion $1
May 10, 2023 $726.85
+3.70%
$263.96 billion $1
May 9, 2023 $700.75
-3.48%
$254.48 billion $8
May 8, 2023 $725.08
+25.46%
$263.32 billion $333
May 7, 2023 $577.51
+0.64%
$209.73 billion $1
May 6, 2023 $574.05
+0.12%
$208.47 billion $0
May 5, 2023 $571.51
-2.43%
$207.55 billion $2
May 4, 2023 $585.97
-0.31%
$212.8 billion $0
May 3, 2023 $588.19
+1.73%
$213.6 billion $0
May 2, 2023 $577.6
-2.29%
$209.76 billion $0
May 1, 2023 $591.02
-7.61%
$214.63 billion $0
Apr 30, 2023 $639.03
-1.56%
$232.07 billion $94
Apr 29, 2023 $649.13
-0.33%
$235.74 billion $1
Apr 28, 2023 $651.64
-2.13%
$236.65 billion $1
Apr 27, 2023 $665.6
+0.00%
$241.72 billion $73
Apr 26, 2023 $665.66
-0.08%
$241.74 billion $1
Apr 25, 2023 $665.96
-4.95%
$241.85 billion $0
Apr 24, 2023 $700.74
-4.75%
$254.48 billion $6,725
Apr 23, 2023 $736.58
+8.03%
$267.5 billion $6,928
Apr 22, 2023 $681.7
+0.26%
$247.57 billion $91
Apr 21, 2023 $679.8
+6.24%
$246.88 billion $61,520
Apr 20, 2023 $639.08
-5.21%
$232.09 billion $9
Apr 19, 2023 $674.19
-2.45%
$244.84 billion $12,849
Apr 18, 2023 $691.11
-2.04%
$250.98 billion $43,925
Apr 17, 2023 $705.71
+3.47%
$256.28 billion $0
Apr 16, 2023 $682.04
-0.09%
$247.69 billion $195
Apr 15, 2023 $682.69
-2.51%
$247.92 billion $1,796
Apr 14, 2023 $700.3
+0.21%
$254.32 billion $35,120
Apr 13, 2023 $699.16
-6.83%
$253.9 billion $0
Apr 12, 2023 $750.92
-16.72%
$272.7 billion $211
Apr 11, 2023 $901.39
+28.46%
$327.35 billion $943
Apr 10, 2023 $701.67
-26.12%
$254.82 billion $4,622
Apr 9, 2023 $949.18
+0.32%
$344.7 billion $19
Apr 8, 2023 $942.04
-0.06%
$342.11 billion $24
Apr 7, 2023 $672.74
-3.95%
$244.31 billion $214
Apr 6, 2023 $700.8
+0.00%
$254.5 billion $634
Apr 5, 2023 $701.02
+7.66%
$254.58 billion $335
Apr 4, 2023 $651.18
-7.07%
$236.48 billion $42
Apr 3, 2023 $701.33
-6.69%
$254.69 billion $626
Apr 2, 2023 $751.05
-0.13%
$272.75 billion $118
Apr 1, 2023 $751.95
+15.52%
$273.08 billion $3,397
Mar 31, 2023 $651.56
+0.19%
$236.62 billion $4
Mar 30, 2023 $701.2
-6.64%
$254.65 billion $143
Mar 29, 2023 $751.09
+0.02%
$272.76 billion $40
Mar 28, 2023 $750.94
+0.05%
$272.71 billion $69
Mar 27, 2023 $750.42
-0.14%
$272.52 billion $0
Mar 26, 2023 $751.71
+0.05%
$272.99 billion $10