Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $726.85
+3.70%
$263.96 billion $1
May 9, 2023 $700.75
-3.48%
$254.48 billion $8
May 8, 2023 $725.08
+25.46%
$263.32 billion $333
May 7, 2023 $577.51
+0.64%
$209.73 billion $1
May 6, 2023 $574.05
+0.12%
$208.47 billion $0
May 5, 2023 $571.51
-2.43%
$207.55 billion $2
May 4, 2023 $585.97
-0.31%
$212.8 billion $0
May 3, 2023 $588.19
+1.73%
$213.6 billion $0
May 2, 2023 $577.6
-2.29%
$209.76 billion $0
May 1, 2023 $591.02
-7.61%
$214.63 billion $0
Apr 30, 2023 $639.03
-1.56%
$232.07 billion $94
Apr 29, 2023 $649.13
-0.33%
$235.74 billion $1
Apr 28, 2023 $651.64
-2.13%
$236.65 billion $1
Apr 27, 2023 $665.6
+0.00%
$241.72 billion $73
Apr 26, 2023 $665.66
-0.08%
$241.74 billion $1
Apr 25, 2023 $665.96
-4.95%
$241.85 billion $0
Apr 24, 2023 $700.74
-4.75%
$254.48 billion $6,725
Apr 23, 2023 $736.58
+8.03%
$267.5 billion $6,928
Apr 22, 2023 $681.7
+0.26%
$247.57 billion $91
Apr 21, 2023 $679.8
+6.24%
$246.88 billion $61,520
Apr 20, 2023 $639.08
-5.21%
$232.09 billion $9
Apr 19, 2023 $674.19
-2.45%
$244.84 billion $12,849
Apr 18, 2023 $691.11
-2.04%
$250.98 billion $43,925
Apr 17, 2023 $705.71
+3.47%
$256.28 billion $0
Apr 16, 2023 $682.04
-0.09%
$247.69 billion $195
Apr 15, 2023 $682.69
-2.51%
$247.92 billion $1,796
Apr 14, 2023 $700.3
+0.21%
$254.32 billion $35,120
Apr 13, 2023 $699.16
-6.83%
$253.9 billion $0
Apr 12, 2023 $750.92
-16.72%
$272.7 billion $211
Apr 11, 2023 $901.39
+28.46%
$327.35 billion $943
Apr 10, 2023 $701.67
-26.12%
$254.82 billion $4,622
Apr 9, 2023 $949.18
+0.32%
$344.7 billion $19
Apr 8, 2023 $942.04
-0.06%
$342.11 billion $24
Apr 7, 2023 $672.74
-3.95%
$244.31 billion $214
Apr 6, 2023 $700.8
+0.00%
$254.5 billion $634
Apr 5, 2023 $701.02
+7.66%
$254.58 billion $335
Apr 4, 2023 $651.18
-7.07%
$236.48 billion $42
Apr 3, 2023 $701.33
-6.69%
$254.69 billion $626
Apr 2, 2023 $751.05
-0.13%
$272.75 billion $118
Apr 1, 2023 $751.95
+15.52%
$273.08 billion $3,397
Mar 31, 2023 $651.56
+0.19%
$236.62 billion $4
Mar 30, 2023 $701.2
-6.64%
$254.65 billion $143
Mar 29, 2023 $751.09
+0.02%
$272.76 billion $40
Mar 28, 2023 $750.94
+0.05%
$272.71 billion $69
Mar 27, 2023 $750.42
-0.14%
$272.52 billion $0
Mar 26, 2023 $751.71
+0.05%
$272.99 billion $10
Mar 25, 2023 $751.45
+5.56%
$272.89 billion $93
Mar 24, 2023 $711.86
-0.05%
$258.52 billion $0
Mar 23, 2023 $712.04
+1.26%
$258.58 billion $119
Mar 22, 2023 $702.85
+0.14%
$255.24 billion $29