Coinranking
AvocadoCoin Historical Data
AVDO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2023 | $751.45 | +5.56% | ||
| Mar 24, 2023 | $711.86 | -0.05% | ||
| Mar 23, 2023 | $712.04 | +1.26% | ||
| Mar 22, 2023 | $702.85 | +0.14% | ||
| Mar 21, 2023 | $701.56 | -0.35% | ||
| Mar 20, 2023 | $705.18 | +0.22% | ||
| Mar 19, 2023 | $706.34 | +0.15% | ||
| Mar 18, 2023 | $705.6 | +0.80% | ||
| Mar 17, 2023 | $701.42 | +0.02% | ||
| Mar 16, 2023 | $700.61 | -7.10% | ||
| Mar 15, 2023 | $755.29 | +0.44% | ||
| Mar 14, 2023 | $751.51 | -0.10% | ||
| Mar 13, 2023 | $753.25 | +0.32% | ||
| Mar 12, 2023 | $749.45 | -0.68% | ||
| Mar 11, 2023 | $753.9 | +2.48% | ||
| Mar 10, 2023 | $736.09 | -8.03% | ||
| Mar 9, 2023 | $800.31 | -0.24% | ||
| Mar 8, 2023 | $802.92 | +0.61% | ||
| Mar 7, 2023 | $798.06 | -0.41% | ||
| Mar 6, 2023 | $897.58 | -2.12% | ||
| Mar 5, 2023 | $916.53 | -3.09% | ||
| Mar 4, 2023 | $945.71 | -0.18% | ||
| Mar 3, 2023 | $947.76 | -3.36% | ||
| Mar 2, 2023 | $980.81 | +9.05% | ||
| Mar 1, 2023 | $898.93 | -9.75% | ||
| Feb 28, 2023 | $997.12 | -0.16% | ||
| Feb 27, 2023 | $998.49 | -0.07% | ||
| Feb 26, 2023 | $999.81 | +0.12% | ||
| Feb 25, 2023 | $997.41 | -0.26% | ||
| Feb 24, 2023 | $999.72 | +10.92% | ||
| Feb 23, 2023 | $900.91 | +5.13% | ||
| Feb 22, 2023 | $856.9 | +3.89% | ||
| Feb 21, 2023 | $825.23 | +0.05% | ||
| Feb 20, 2023 | $825.21 | -0.53% | ||
| Feb 19, 2023 | $829.97 | -3.64% | ||
| Feb 18, 2023 | $861.28 | +0.25% | ||
| Feb 17, 2023 | $858.3 | +6.36% | ||
| Feb 16, 2023 | $806.94 | +47.50% | ||
| Feb 15, 2023 | $548.96 | -21.41% | ||
| Feb 14, 2023 | $698.59 | +57.02% | ||
| Feb 13, 2023 | $444.25 | -36.53% | ||
| Feb 12, 2023 | $700.63 | +0.41% | ||
| Feb 11, 2023 | $697.36 | -0.15% | ||
| Feb 10, 2023 | $698.29 | -0.23% | ||
| Feb 9, 2023 | $701.08 | +0.43% | ||
| Feb 8, 2023 | $698.32 | +55.20% | ||
| Feb 7, 2023 | $449.78 | +12.74% | ||
| Feb 6, 2023 | $399.55 | +4.95% | ||
| Feb 5, 2023 | $380.53 | -4.76% | ||
| Feb 4, 2023 | $399.97 | -0.04% | ||