AvocadoCoin Historical Data

AVDO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 960.71
+0.02%
$ 341.75 billion $ 35,836
Oct 7, 2022 $ 960.1
+0.02%
$ 341.05 billion $ 36,508
Oct 6, 2022 $ 958.86
-0.16%
$ 340.61 billion $ 35,429
Oct 5, 2022 $ 959.67
-0.08%
$ 340.77 billion $ 34,986
Oct 4, 2022 $ 960.14
+0.00%
$ 340.93 billion $ 34,028
Oct 3, 2022 $ 960.57
+0.00%
$ 341.4 billion $ 33,920
Oct 2, 2022 $ 960.54
-0.01%
$ 341.27 billion $ 34,594
Oct 1, 2022 $ 960.57
+0.03%
$ 340.92 billion $ 33,941
Sep 30, 2022 $ 958.07
-0.09%
$ 340.03 billion $ 34,130
Sep 29, 2022 $ 285.08
-70.34%
$ 101.14 billion $ 3
Sep 28, 2022 $ 285.93
-70.24%
$ 101.44 billion $ 80
Sep 27, 2022 $ 301.32
-68.60%
$ 106.9 billion $ 5
Sep 26, 2022 $ 465.38
-38.02%
$ 165.05 billion $ 7,207
Sep 25, 2022 $ 697.49
-28.83%
$ 247.37 billion $ 941
Sep 24, 2022 $ 270.07
-72.45%
$ 95.74 billion $ 0.1
Sep 23, 2022 $ 499.26
-49.09%
$ 177 billion $ 0
Sep 22, 2022 $ 499.33
-49.11%
$ 171.49 billion $ 0
Sep 21, 2022 $ 509.3
-48.04%
$ -- $ 18,108
Sep 20, 2022 $ 373.11
-61.97%
$ 128.14 billion $ 32,045
Sep 19, 2022 $ 500.3
-57.75%
$ 171.82 billion $ 25,789
Sep 18, 2022 $ 1,201.09
+22.52%
$ 412.49 billion $ 46,588
Sep 17, 2022 $ 369.49
-62.27%
$ 126.89 billion $ 51,649
Sep 16, 2022 $ 363.85
-71.76%
$ 124.96 billion $ 37,622
Sep 15, 2022 $ 1,301.15
+2.59%
$ 446.86 billion $ 107,763
Sep 14, 2022 $ 1,281.15
-4.49%
$ 439.99 billion $ 99,744
Sep 13, 2022 $ 1,345.95
+37.40%
$ 462.24 billion $ 145,096
Sep 12, 2022 $ 331.15
-66.12%
$ 113.73 billion $ 103,936
Sep 11, 2022 $ 330.21
-66.37%
$ 113.41 billion $ 109,159
Sep 10, 2022 $ 331.52
-34.41%
$ 113.86 billion $ 91,315
Sep 9, 2022 $ 505.32
+1.04%
$ 173.54 billion $ 149,929
Sep 8, 2022 $ 335.02
-33.07%
$ 115.06 billion $ 41,931
Sep 7, 2022 $ 501.22
-0.27%
$ 172.14 billion $ 78,078
Sep 6, 2022 $ 331.62
-66.82%
$ 113.89 billion $ 118,855
Sep 5, 2022 $ 330.88
-66.88%
$ 113.64 billion $ 34,118
Sep 4, 2022 $ 330.69
-66.92%
$ 113.57 billion $ 1,588
Sep 3, 2022 $ 350.9
-64.90%
$ 120.51 billion $ 52
Sep 2, 2022 $ 359.91
-64.01%
$ 123.6 billion $ 7
Sep 1, 2022 $ 359.97
-69.87%
$ 123.62 billion $ 13,626
Aug 31, 2022 $ 1,196.38
+19.00%
$ 410.88 billion $ 101,418
Aug 30, 2022 $ 1,006.72
-28.78%
$ 345.74 billion $ 35,740
Aug 29, 2022 $ 1,415.93
-4.96%
$ 486.28 billion $ 83,737
Aug 28, 2022 $ 1,488.82
-3.66%
$ 511.31 billion $ 74,666
Aug 27, 2022 $ 1,545.03
-2.59%
$ 530.62 billion $ 242,994
Aug 26, 2022 $ 1,585.34
-15.74%
$ 544.46 billion $ 182,813
Aug 25, 2022 $ 1,880.07
+16.65%
$ 645.68 billion $ 10,512
Aug 24, 2022 $ 1,611.53
-17.53%
$ 553.45 billion $ 35,035
Aug 23, 2022 $ 1,953.7
+17.47%
$ 670.97 billion $ 133,651
Aug 22, 2022 $ 1,660.09
-7.37%
$ 570.13 billion $ 157,365
Aug 21, 2022 $ 1,791.36
+1.51%
$ 615.21 billion $ 326,611
Aug 20, 2022 $ 1,767.12
+14.51%
$ 606.89 billion $ 96,475