AvocadoCoin Historical Data

AVDO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $400.08
+0.91%
$145.29 billion $76
Feb 2, 2023 $396.59
-43.13%
$144.03 billion $396
Feb 1, 2023 $697.72
-0.02%
$253.38 billion $0
Jan 31, 2023 $697.2
-0.07%
$253.19 billion $0
Jan 30, 2023 $697.49
+98.52%
$253.3 billion $0
Jan 29, 2023 $351.22
-9.80%
$127.55 billion $236
Jan 28, 2023 $389.47
+0.05%
$141.44 billion $28
Jan 27, 2023 $389.42
+38.84%
$141.42 billion $388
Jan 26, 2023 $280.18
-15.01%
$101.75 billion $161
Jan 25, 2023 $328.85
-8.90%
$119.42 billion $4
Jan 24, 2023 $361.53
+0.22%
$131.29 billion $320
Jan 23, 2023 $360.29
-48.34%
$130.84 billion $148
Jan 22, 2023 $696.36
-0.73%
$252.89 billion $0
Jan 21, 2023 $702.94
+0.98%
$255.28 billion $0
Jan 20, 2023 $695.94
+93.21%
$252.74 billion $0
Jan 19, 2023 $359.76
+8.45%
$130.65 billion $273
Jan 18, 2023 $331.9
-17.15%
$120.53 billion $1,208
Jan 17, 2023 $400.83
-10.73%
$145.56 billion $101
Jan 16, 2023 $449.1
-35.61%
$163.09 billion $244
Jan 15, 2023 $697.22
-0.05%
$253.2 billion $0
Jan 14, 2023 $696.76
-0.05%
$253.03 billion $0
Jan 13, 2023 $696.17
-0.28%
$252.82 billion $0
Jan 12, 2023 $697.76
+0.43%
$253.4 billion $0
Jan 11, 2023 $693.5
-0.70%
$251.85 billion $0
Jan 10, 2023 $698.09
-0.13%
$253.52 billion $0
Jan 9, 2023 $697.84
+3.23%
$253.43 billion $0
Jan 8, 2023 $676.49
-3.13%
$245.67 billion $1
Jan 7, 2023 $681.4
-2.43%
$247.45 billion $2
Jan 6, 2023 $585.42
-12.78%
$212.6 billion $1,493
Jan 5, 2023 $671.17
-1.21%
$243.74 billion $724
Jan 4, 2023 $679.42
-2.62%
$246.74 billion $2,115
Jan 3, 2023 $549.75
-15.61%
$199.65 billion $237
Jan 2, 2023 $650.58
-4.33%
$236.26 billion $45
Jan 1, 2023 $680.01
-0.86%
$246.95 billion $83
Dec 31, 2022 $685.87
-0.01%
$249.08 billion $2
Dec 30, 2022 $685.94
-2.99%
$249.1 billion $76
Dec 29, 2022 $707.1
-11.05%
$256.79 billion $308
Dec 28, 2022 $798.05
+0.25%
$289.82 billion $27
Dec 27, 2022 $798.73
+14.50%
$290.07 billion $26
Dec 26, 2022 $799.28
-0.02%
$290.26 billion $1
Dec 25, 2022 $799.76
+14.55%
$290.44 billion $287
Dec 24, 2022 $800.27
+14.58%
$290.62 billion $157
Dec 23, 2022 $800.54
-10.53%
$290.72 billion $1
Dec 22, 2022 $894.74
+28.26%
$324.93 billion $5,652
Dec 21, 2022 $787.8
+31.29%
$286.1 billion $1
Dec 20, 2022 $789.63
+27.07%
$286.76 billion $1,018
Dec 19, 2022 $689.63
+4.16%
$250.44 billion $351
Dec 18, 2022 $700.23
+16.95%
$254.29 billion $1,936
Dec 17, 2022 $598.83
-4.39%
$217.47 billion $607
Dec 16, 2022 $626.47
+1.80%
$227.51 billion $2,770