Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $1,555.44
-1.16%
$32.64 billion $176,773
Dec 13, 2025 $1,572.38
+1.00%
$33.01 billion $136,037
Dec 12, 2025 $1,557.01
-0.08%
$32.67 billion $158,502
Dec 11, 2025 $1,558.58
-0.06%
$32.7 billion $253,435
Dec 10, 2025 $1,559.96
-0.14%
$32.73 billion $243,805
Dec 9, 2025 $1,564.35
-0.16%
$32.82 billion $264,011
Dec 8, 2025 $1,568.4
-0.82%
$32.91 billion $175,248
Dec 7, 2025 $1,580.28
-0.14%
$33.16 billion $166,822
Dec 6, 2025 $1,582.53
+0.56%
$33.21 billion $93,010
Dec 5, 2025 $1,574.04
-1.78%
$33.03 billion $146,465
Dec 4, 2025 $1,602.08
-1.45%
$33.62 billion $186,045
Dec 3, 2025 $1,625.07
+3.40%
$34.1 billion $235,189
Dec 2, 2025 $1,572.69
+1.63%
$33 billion $301,190
Dec 1, 2025 $1,547.55
-0.93%
$32.47 billion $421,273
Nov 30, 2025 $1,580.51
+0.94%
$32.86 billion $140,041
Nov 29, 2025 $1,565.11
-2.27%
$32.84 billion $111,035
Nov 28, 2025 $1,602.44
-1.16%
$33.62 billion $241,977
Nov 27, 2025 $1,620.24
+0.01%
$34.02 billion $208,286
Nov 26, 2025 $1,620.16
+3.20%
$33.99 billion $166,306
Nov 25, 2025 $1,562.16
+0.23%
$32.98 billion $137,137
Nov 24, 2025 $1,559.48
+0.67%
$32.71 billion $224,272
Nov 23, 2025 $1,551.56
+0.34%
$32.51 billion $148,915
Nov 22, 2025 $1,546.23
+0.02%
$32.44 billion $134,965
Nov 21, 2025 $1,544.73
-0.13%
$-- $415,054
Nov 20, 2025 $1,548.84
-0.14%
$32.46 billion $211,569
Nov 19, 2025 $1,550.36
-0.63%
$32.53 billion $202,086
Nov 18, 2025 $1,562.64
+0.81%
$32.73 billion $243,970
Nov 17, 2025 $1,550.14
-0.15%
$32.53 billion $228,059
Nov 16, 2025 $1,550.84
-0.02%
$32.58 billion $161,483
Nov 15, 2025 $1,550.84
+0.26%
$32.55 billion $99,791
Nov 14, 2025 $1,547.83
+0.03%
$32.47 billion $243,224
Nov 13, 2025 $1,546.96
-0.34%
$32.47 billion $159,453
Nov 12, 2025 $1,553.08
-0.05%
$32.56 billion $101,648
Nov 11, 2025 $1,553.91
-2.58%
$32.6 billion $129,442
Nov 10, 2025 $1,595.76
-0.36%
$33.48 billion $140,753
Nov 9, 2025 $1,601.09
+1.78%
$33.59 billion $126,928
Nov 8, 2025 $1,573.13
+0.97%
$33.01 billion $147,363
Nov 7, 2025 $1,557.63
+0.75%
$32.68 billion $226,151
Nov 6, 2025 $1,545.98
+0.03%
$32.44 billion $158,594
Nov 5, 2025 $1,545.58
+0.07%
$32.43 billion $254,905
Nov 4, 2025 $1,544.59
-0.03%
$32.41 billion $485,408
Nov 3, 2025 $1,545.07
-0.55%
$32.42 billion $338,410
Nov 2, 2025 $1,553.73
-0.07%
$32.61 billion $71,642
Nov 1, 2025 $1,554.75
+0.16%
$32.62 billion $88,151
Oct 31, 2025 $1,552.12
+0.17%
$32.58 billion $276,907
Oct 30, 2025 $1,547.92
-0.44%
$32.51 billion $257,823
Oct 29, 2025 $1,554.3
-0.06%
$32.61 billion $235,208
Oct 28, 2025 $1,555.56
-2.83%
$32.64 billion $178,115
Oct 27, 2025 $1,600.18
-0.36%
$33.58 billion $256,187
Oct 26, 2025 $1,607.05
+1.49%
$33.72 billion $125,412