Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $1,581.99
+0.33%
$33.19 billion $83,002
Oct 24, 2025 $1,576.73
-1.95%
$33.09 billion $183,659
Oct 23, 2025 $1,599.26
+3.03%
$33.72 billion $324,984
Oct 22, 2025 $1,550.05
+0.17%
$32.57 billion $195,489
Oct 21, 2025 $1,548.63
-0.18%
$32.47 billion $245,284
Oct 20, 2025 $1,551.15
+0.16%
$32.56 billion $228,715
Oct 19, 2025 $1,550.11
+0.31%
$32.49 billion $180,368
Oct 18, 2025 $1,545.39
+0.04%
$32.43 billion $163,310
Oct 17, 2025 $1,544.85
-0.16%
$32.41 billion $421,518
Oct 16, 2025 $1,548.93
+0.06%
$32.47 billion $348,853
Oct 15, 2025 $1,548.1
-0.37%
$32.48 billion $351,940
Oct 14, 2025 $1,554.48
-3.53%
$32.62 billion $642,991
Oct 13, 2025 $1,612.61
-0.59%
$33.84 billion $710,517
Oct 12, 2025 $1,623.24
+5.03%
$34.06 billion $592,178
Oct 11, 2025 $1,545.56
+0.05%
$32.43 billion $535,543
Oct 10, 2025 $1,544.88
-3.60%
$32.42 billion $563,312
Oct 9, 2025 $1,602.76
-2.02%
$33.63 billion $466,382
Oct 8, 2025 $1,635.71
-0.12%
$34.32 billion $443,923
Oct 7, 2025 $1,637.66
+0.09%
$34.36 billion $1.17 million
Oct 6, 2025 $1,636.16
+0.18%
$34.33 billion $639,493
Oct 5, 2025 $1,632.77
-0.15%
$34.26 billion $368,874
Oct 4, 2025 $1,635.02
-0.17%
$34.31 billion $390,780
Oct 3, 2025 $1,637.85
+0.18%
$34.37 billion $917,032
Oct 2, 2025 $1,634.89
+1.35%
$34.3 billion $568,496
Oct 1, 2025 $1,610.4
+1.02%
$33.87 billion $387,006
Sep 30, 2025 $1,586.62
-1.95%
$33.48 billion $395,337
Sep 29, 2025 $1,617.34
+2.77%
$33.94 billion $466,032
Sep 28, 2025 $1,566.56
+0.97%
$33.02 billion $313,832
Sep 27, 2025 $1,551.63
+0.22%
$32.56 billion $383,588
Sep 26, 2025 $1,548.01
+0.13%
$32.48 billion $585,722
Sep 25, 2025 $1,546.28
-1.56%
$32.44 billion $679,996
Sep 24, 2025 $1,568.94
-0.65%
$32.95 billion $510,086
Sep 23, 2025 $1,579.86
+1.37%
$33.15 billion $619,866
Sep 22, 2025 $1,558.35
-4.41%
$32.7 billion $697,519
Sep 21, 2025 $1,631.63
-0.14%
$34.21 billion $712,722
Sep 20, 2025 $1,633.23
+1.51%
$34.28 billion $542,597
Sep 19, 2025 $1,609.99
-0.38%
$33.73 billion $536,889
Sep 18, 2025 $1,619.48
-0.64%
$33.93 billion $649,554
Sep 17, 2025 $1,629.05
+0.88%
$34.22 billion $467,872
Sep 16, 2025 $1,616.68
+2.57%
$33.88 billion $406,676
Sep 15, 2025 $1,577.12
-1.34%
$33.06 billion $281,565
Sep 14, 2025 $1,609.24
-0.52%
$33.58 billion $267,148
Sep 13, 2025 $1,617.44
-0.11%
$33.94 billion $394,765
Sep 12, 2025 $1,619.62
+0.84%
$33.98 billion $370,243
Sep 11, 2025 $1,605.51
+0.17%
$33.69 billion $277,703
Sep 10, 2025 $1,603.94
+0.75%
$33.65 billion $414,113
Sep 9, 2025 $1,591.1
-0.32%
$33.38 billion $246,415
Sep 8, 2025 $1,596.03
-0.55%
$33.49 billion $287,227
Sep 7, 2025 $1,606.85
+1.83%
$33.72 billion $210,606
Sep 6, 2025 $1,576.36
+1.15%
$33.08 billion $232,243