EMERALD Historical Data

EMRLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000223
-3.24%
$ 222,759 $ 41,346
Feb 3, 2026 $ 0.00023
-4.99%
$ 230,219 $ 42,786
Feb 2, 2026 $ 0.000242
+3.34%
$ 242,338 $ 45,032
Feb 1, 2026 $ 0.000235
-1.43%
$ 235,330 $ 43,581
Dec 27, 2025 $ 0.000303
+0.07%
$ -- $ 56,255
Dec 26, 2025 $ 0.000303
+0.82%
$ 302,321 $ 56,209
Dec 25, 2025 $ 0.000301
-1.00%
$ 299,390 $ 56,020
Dec 24, 2025 $ 0.000305
-0.33%
$ 304,495 $ 56,803
Dec 23, 2025 $ 0.000306
-1.46%
$ 306,429 $ 56,741
Dec 22, 2025 $ 0.00031
-0.02%
$ 310,217 $ 57,763
Dec 21, 2025 $ 0.000309
+0.43%
$ 309,984 $ 57,446
Dec 20, 2025 $ 0.000307
-0.06%
$ 307,426 $ 57,174
Dec 19, 2025 $ 0.000309
+5.72%
$ 307,805 $ 57,350
Dec 18, 2025 $ 0.000292
+0.03%
$ 291,760 $ 54,315
Dec 17, 2025 $ 0.000292
-4.52%
$ 292,273 $ 54,404
Dec 16, 2025 $ 0.000305
-0.30%
$ 305,748 $ 56,711
Dec 15, 2025 $ 0.000304
-4.12%
$ 306,090 $ 56,519
Dec 14, 2025 $ 0.000316
-1.75%
$ 316,255 $ 58,843
Dec 13, 2025 $ 0.000321
+0.90%
$ 321,722 $ 59,745
Dec 12, 2025 $ 0.000319
-4.60%
$ 318,848 $ 59,213
Dec 11, 2025 $ 0.000335
-2.62%
$ 334,541 $ 62,116
Dec 10, 2025 $ 0.000343
+0.11%
$ 343,441 $ 63,850
Dec 9, 2025 $ 0.000343
+6.45%
$ 343,478 $ 63,759
Dec 8, 2025 $ 0.000323
+2.33%
$ 322,880 $ 59,968
Dec 7, 2025 $ 0.000315
+0.38%
$ 315,068 $ 58,682
Dec 6, 2025 $ 0.000314
+0.47%
$ 313,691 $ 58,332
Dec 5, 2025 $ 0.000312
-3.52%
$ 312,247 $ 58,029
Dec 4, 2025 $ 0.000324
-1.73%
$ 323,662 $ 60,150
Dec 3, 2025 $ 0.00033
+6.66%
$ 329,511 $ 61,228
Dec 2, 2025 $ 0.00031
+7.07%
$ 309,679 $ 57,529
Dec 1, 2025 $ 0.000289
-6.36%
$ 289,615 $ 53,754
Nov 30, 2025 $ 0.000313
+1.21%
$ 309,423 $ 58,196
Nov 29, 2025 $ 0.000309
-1.44%
$ 309,048 $ 57,403
Nov 28, 2025 $ 0.000314
+0.80%
$ 313,285 $ 58,351
Nov 27, 2025 $ 0.000311
-0.63%
$ 311,502 $ 57,791
Nov 26, 2025 $ 0.000312
+2.18%
$ 312,502 $ 58,096
Nov 25, 2025 $ 0.000305
-0.15%
$ 305,411 $ 56,973
Nov 24, 2025 $ 0.000305
+5.50%
$ 305,334 $ 56,802
Nov 23, 2025 $ 0.000293
+2.37%
$ 289,323 $ 54,468
Nov 22, 2025 $ 0.000288
+0.60%
$ 286,201 $ 53,610
Nov 21, 2025 $ 0.000282
-3.72%
$ 285,705 $ 52,346
Nov 20, 2025 $ 0.000298
-4.44%
$ 292,605 $ 55,459
Nov 19, 2025 $ 0.000311
-3.46%
$ 311,469 $ 58,011
Nov 18, 2025 $ 0.000323
+3.22%
$ 322,055 $ 59,979
Nov 17, 2025 $ 0.000312
-2.35%
$ 311,830 $ 58,094
Nov 16, 2025 $ 0.00032
-2.36%
$ 319,802 $ 59,405
Nov 15, 2025 $ 0.000327
+1.58%
$ 327,603 $ 60,850
Nov 14, 2025 $ 0.000327
-2.24%
$ 322,980 $ 60,579
Nov 13, 2025 $ 0.000334
-5.32%
$ 334,720 $ 61,964
Nov 12, 2025 $ 0.000353
+0.00%
$ 351,865 $ 65,643