EMERALD Historical Data

EMRLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000241
-1.91%
$ 240,760 $ 44,730
Apr 22, 2026 $ 0.000246
+2.21%
$ 245,648 $ 45,617
Apr 21, 2026 $ 0.00024
+0.51%
$ 240,236 $ 44,665
Apr 20, 2026 $ 0.000239
+2.15%
$ 239,001 $ 44,419
Apr 19, 2026 $ 0.000234
-3.61%
$ 234,041 $ 43,483
Apr 18, 2026 $ 0.000243
-2.81%
$ 242,946 $ 45,127
Apr 17, 2026 $ 0.00025
+3.13%
$ 250,040 $ 46,457
Apr 16, 2026 $ 0.000242
-0.49%
$ 242,472 $ 45,061
Apr 15, 2026 $ 0.000244
+1.61%
$ 243,594 $ 45,285
Apr 14, 2026 $ 0.00024
-2.05%
$ 239,922 $ 44,555
Apr 13, 2026 $ 0.000245
+8.26%
$ 245,038 $ 45,522
Apr 12, 2026 $ 0.000226
-4.19%
$ 226,107 $ 42,066
Apr 11, 2026 $ 0.000236
+1.84%
$ 236,032 $ 43,858
Apr 10, 2026 $ 0.000232
+2.54%
$ 231,840 $ 43,076
Apr 9, 2026 $ 0.000226
-0.02%
$ 226,123 $ 42,021
Apr 8, 2026 $ 0.000226
-2.44%
$ 226,139 $ 42,034
Apr 7, 2026 $ 0.000233
+6.96%
$ 232,753 $ 43,080
Apr 6, 2026 $ 0.000218
-0.15%
$ 217,522 $ 40,442
Apr 5, 2026 $ 0.000218
+2.24%
$ 218,050 $ 40,489
Apr 4, 2026 $ 0.000213
+0.49%
$ 213,159 $ 39,635
Apr 3, 2026 $ 0.000212
-0.16%
$ 212,069 $ 39,422
Apr 2, 2026 $ 0.000212
-3.91%
$ 212,353 $ 39,476
Apr 1, 2026 $ 0.000221
+1.70%
$ 221,158 $ 41,070
Mar 31, 2026 $ 0.000217
+3.90%
$ 217,324 $ 40,416
Mar 30, 2026 $ 0.000209
+2.13%
$ 209,164 $ 38,872
Mar 29, 2026 $ 0.000205
-0.55%
$ 204,842 $ 38,061
Mar 28, 2026 $ 0.000206
+0.14%
$ 206,060 $ 38,280
Mar 27, 2026 $ 0.000206
-3.27%
$ 205,834 $ 38,242
Mar 26, 2026 $ 0.000213
-5.00%
$ 212,764 $ 39,546
Mar 25, 2026 $ 0.000224
+0.52%
$ 223,821 $ 41,625
Mar 24, 2026 $ 0.000223
+0.36%
$ 222,888 $ 41,398
Mar 23, 2026 $ 0.000222
+4.58%
$ 221,748 $ 41,277
Mar 22, 2026 $ 0.000212
-1.81%
$ 212,078 $ 39,406
Mar 21, 2026 $ 0.000219
-1.29%
$ 218,831 $ 40,143
Mar 20, 2026 $ 0.000222
+0.45%
$ 221,716 $ 41,201
Mar 19, 2026 $ 0.000221
-3.00%
$ 220,690 $ 41,021
Mar 18, 2026 $ 0.000228
-4.95%
$ 227,560 $ 42,282
Mar 17, 2026 $ 0.00024
-1.30%
$ 239,586 $ 44,496
Mar 16, 2026 $ 0.000243
+7.98%
$ 242,998 $ 45,111
Mar 15, 2026 $ 0.000225
+3.79%
$ 224,708 $ 41,775
Mar 14, 2026 $ 0.000216
+0.21%
$ 216,487 $ 40,236
Mar 13, 2026 $ 0.000216
+0.85%
$ 216,027 $ 40,149
Mar 12, 2026 $ 0.000214
+1.26%
$ 214,463 $ 39,812
Mar 11, 2026 $ 0.000212
+0.75%
$ 211,829 $ 39,365
Mar 10, 2026 $ 0.00021
+2.15%
$ 210,168 $ 39,074
Mar 9, 2026 $ 0.000206
+2.92%
$ 205,882 $ 38,239
Mar 8, 2026 $ 0.0002
-1.54%
$ 200,243 $ 37,178
Mar 7, 2026 $ 0.000203
-0.49%
$ 203,384 $ 37,797
Mar 6, 2026 $ 0.000205
-4.43%
$ 204,569 $ 37,985
Mar 5, 2026 $ 0.000214
-2.47%
$ 214,176 $ 39,780