EMERALD Historical Data

EMRLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000168
+0.34%
$ 168,339 $ 31,288
Jun 10, 2 AM $ 0.000168
-0.97%
$ 167,617 $ 31,179
Jun 10, 1 AM $ 0.000169
-0.23%
$ 169,184 $ 31,457
Jun 10, 12 AM $ 0.000169
-0.12%
$ 168,982 $ 31,516
Jun 9, 11 PM $ 0.000169
-0.08%
$ 169,248 $ 31,442
Jun 9, 10 PM $ 0.00017
-0.39%
$ 169,571 $ 31,481
Jun 9, 9 PM $ 0.00017
-0.58%
$ 170,367 $ 31,638
Jun 9, 8 PM $ 0.000171
+0.18%
$ 171,314 $ 31,848
Jun 9, 7 PM $ 0.000171
+0.07%
$ 170,754 $ 31,783
Jun 9, 6 PM $ 0.00017
+0.44%
$ 170,447 $ 31,712
Jun 9, 5 PM $ 0.00017
+0.68%
$ 169,503 $ 31,540
Jun 9, 4 PM $ 0.000168
-0.63%
$ 168,011 $ 31,289
Jun 9, 3 PM $ 0.000169
-0.07%
$ 169,468 $ 31,424
Jun 9, 2 PM $ 0.000169
-1.98%
$ 169,164 $ 31,517
Jun 9, 1 PM $ 0.000173
+0.06%
$ 172,988 $ 32,075
Jun 9, 12 PM $ 0.000173
+0.14%
$ 172,909 $ 32,130
Jun 9, 11 AM $ 0.000173
-0.15%
$ 172,603 $ 32,092
Jun 9, 10 AM $ 0.000173
+0.10%
$ 172,684 $ 32,127
Jun 9, 9 AM $ 0.000172
-0.32%
$ 172,484 $ 32,062
Jun 9, 8 AM $ 0.000173
-0.22%
$ 173,097 $ 32,160
Jun 9, 7 AM $ 0.000173
-0.34%
$ 173,450 $ 32,241
Jun 9, 6 AM $ 0.000174
-0.21%
$ 174,087 $ 32,345
Jun 9, 5 AM $ 0.000175
+0.19%
$ 174,660 $ 32,422
Jun 9, 4 AM $ 0.000175
+1.38%
$ 174,601 $ 32,398
Jun 9, 3 AM $ 0.000172
+0.05%
$ 172,098 $ 32,009
Jun 9, 2 AM $ 0.000172
-0.37%
$ 171,696 $ 31,969
Jun 9, 1 AM $ 0.000172
+0.35%
$ 172,383 $ 32,027
Jun 9, 12 AM $ 0.000172
-1.56%
$ 171,810 $ 31,924
Jun 8, 11 PM $ 0.000175
-0.69%
$ 174,532 $ 32,438
Jun 8, 10 PM $ 0.000175
-0.47%
$ 175,453 $ 32,661
Jun 8, 9 PM $ 0.000176
+1.17%
$ 176,341 $ 32,764
Jun 8, 8 PM $ 0.000174
+0.09%
$ 174,193 $ 32,394
Jun 8, 7 PM $ 0.000174
+0.18%
$ 174,215 $ 32,343
Jun 8, 6 PM $ 0.000174
-0.40%
$ 173,712 $ 32,320
Jun 8, 5 PM $ 0.000174
-0.04%
$ 173,939 $ 32,337
Jun 8, 4 PM $ 0.000174
-0.25%
$ 174,393 $ 32,339
Jun 8, 3 PM $ 0.000175
+0.28%
$ 175,031 $ 32,492
Jun 8, 2 PM $ 0.000174
+0.23%
$ 174,223 $ 32,439
Jun 8, 1 PM $ 0.000174
-0.49%
$ 173,959 $ 32,304
Jun 8, 12 PM $ 0.000175
+0.64%
$ 174,556 $ 32,488
Jun 8, 11 AM $ 0.000174
+0.86%
$ 173,866 $ 32,313
Jun 8, 10 AM $ 0.000173
+0.12%
$ 172,607 $ 32,082
Jun 8, 9 AM $ 0.000172
+0.31%
$ 172,144 $ 32,039
Jun 8, 8 AM $ 0.000172
-0.71%
$ 171,517 $ 31,895
Jun 8, 7 AM $ 0.000173
+0.46%
$ 172,874 $ 32,105
Jun 8, 6 AM $ 0.000172
+0.85%
$ 172,041 $ 31,980
Jun 8, 5 AM $ 0.00017
-0.68%
$ 170,367 $ 31,706
Jun 8, 4 AM $ 0.000172
-1.05%
$ 171,586 $ 31,878
Jun 8, 3 AM $ 0.000173
-0.25%
$ 173,389 $ 32,226
Jun 8, 2 AM $ 0.000174
-0.12%
$ 173,747 $ 32,306