Coinranking
RusCoin Historical Data
RSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 29 | $14.36 | -92.58% | ||
| Jan 22 | $557.09 | -99.98% | ||
| Jan 8 | $46.66 | +2.34% | ||
| Oct 9 | $35.42 | -7.34% | ||
| Oct 2 | $38.17 | -17.71% | ||
| Jul 17 | $35.93 | +0.99% | ||
| Jun 12 | $29.23 | -4.20% | ||
| Jun 5 | $30.45 | -28.88% | ||
| Mar 13 | $0.278 | -9.97% | ||
| Aug 1 | $0.745 | -5.40% | ||
| Jul 18 | $0.713 | +6.95% | ||
| May 16 | $0.784 | -15.86% | ||
| Mar 21 | $0.478 | +0.00% | ||
| Mar 14 | $0.455 | -6.94% | ||
| Feb 21 | $0.412 | -13.95% | ||
| Feb 14 | $0.363 | -90.96% | ||
| Feb 7 | $0.461 | +446.23% | ||
| Jan 31 | $0.413 | -1.90% | ||
| Jan 24 | $0.421 | -9.16% | ||
| Jan 10 | $0.443 | +40.67% | ||
| Jan 3 | $0.315 | -35.06% | ||
| Dec 27 | $0.485 | +9.22% | ||
| Dec 20 | $0.118 | -4.71% | ||
| Dec 13 | $0.124 | -76.55% | ||
| Dec 6 | $0.53 | +497.68% | ||
| Nov 29 | $0.0883 | -80.36% | ||
| Nov 22 | $0.396 | -31.44% | ||
| Nov 15 | $0.512 | +14.71% | ||
| Nov 8 | $0.0944 | -78.84% | ||
| Nov 1 | $0.446 | -20.87% | ||
| Oct 25 | $0.506 | +13.67% | ||
| Oct 18 | $0.445 | -31.00% | ||
| Oct 11 | $0.645 | +24.91% | ||
| Oct 4 | $0.516 | +852.39% | ||
| Sep 27 | $0.0543 | -92.07% | ||
| Sep 20 | $0.683 | +65.96% | ||
| Sep 13 | $0.411 | +1.91% | ||
| Sep 6 | $0.407 | -53.59% | ||
| Aug 30 | $0.883 | -17.70% | ||
| Aug 23 | $1.07 | -27.91% | ||
| Aug 16 | $1.49 | +66.25% | ||
| Aug 9 | $0.898 | +13.36% | ||
| Mar 29 | $1.52 | +58.05% | ||
| Mar 22 | $0.96 | --% | ||
| Dec 9 | $0.339 | +4.94% | ||
| Dec 2 | $0.323 | +430.07% | ||
| Nov 25 | $0.0609 | -13.67% | ||
| Nov 4 | $0.804 | -1.71% | ||
| Jun 24 | $0.185 | -15.43% | ||
| Aug 6 | $0.00257 | -6.86% | ||