Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RusCoin Historical Data

RSC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.124
-76.33%
$1.73 million $89
Dec 18, 2021 $0.525
-3.99%
$7.32 million $0
Dec 17, 2021 $0.491
-1.08%
$6.85 million $0
Dec 16, 2021 $0.496
+24.16%
$6.93 million $0
Dec 15, 2021 $0.399
+268.49%
$5.57 million $0
Dec 13, 2021 $0.519
-1.92%
$7.24 million $0
Dec 12, 2021 $0.53
-14.54%
$7.39 million $0
Dec 11, 2021 $0.513
+2.56%
$7.16 million $0
Dec 10, 2021 $0.502
+4.55%
$7 million $0
Dec 8, 2021 $0.526
+2.06%
$7.34 million $0
Dec 7, 2021 $0.515
-20.13%
$7.19 million $0
Dec 6, 2021 $0.441
+397.87%
$6.15 million $0
Dec 5, 2021 $0.0883
+1.90%
$1.23 million $3
Dec 4, 2021 $0.522
-6.04%
$7.28 million $0.01
Dec 3, 2021 $0.558
+7.59%
$7.78 million $0
Dec 2, 2021 $0.519
-16.25%
$7.24 million $0
Dec 1, 2021 $0.502
+0.88%
$7.01 million $0
Nov 30, 2021 $0.498
+2.12%
$6.95 million $0
Nov 29, 2021 $0.487
+8.41%
$6.8 million $0.01
Nov 28, 2021 $0.396
-11.82%
$5.53 million $0.01
Nov 27, 2021 $0.449
-0.18%
$6.27 million $0.01
Nov 26, 2021 $0.45
+50.41%
$6.28 million $0
Nov 25, 2021 $0.299
-33.08%
$4.18 million $0
Nov 24, 2021 $0.522
-5.98%
$7.28 million $0
Nov 23, 2021 $0.555
-1.23%
$7.74 million $0.01
Nov 22, 2021 $0.563
-2.71%
$7.85 million $0
Nov 21, 2021 $0.512
-1.06%
$7.15 million $0.01
Nov 20, 2021 $0.518
+20.44%
$7.23 million $0.01
Nov 19, 2021 $0.43
-28.19%
$6 million $5
Nov 18, 2021 $0.598
-0.61%
$8.34 million $0
Nov 17, 2021 $0.601
+34.45%
$8.38 million $0
Nov 16, 2021 $0.447
-3.05%
$6.23 million $3
Nov 15, 2021 $0.461
+3.28%
$6.43 million $6
Nov 14, 2021 $0.0944
-16.57%
$1.32 million $0
Nov 13, 2021 $0.113
-82.34%
$1.58 million $0
Nov 12, 2021 $0.64
+43.42%
$8.93 million $0
Nov 11, 2021 $0.446
-0.31%
$6.22 million $0
Nov 10, 2021 $0.447
-0.59%
$5.79 million $7
Nov 9, 2021 $0.565
-2.97%
$7.32 million $0.1
Nov 8, 2021 $0.583
+30.76%
$7.55 million $0.1
Nov 7, 2021 $0.446
+0.01%
$5.77 million $1
Nov 6, 2021 $0.64
-0.83%
$8.29 million $4
Nov 5, 2021 $0.646
-0.96%
$8.36 million $4
Nov 3, 2021 $0.577
-0.61%
$7.45 million $0
Nov 2, 2021 $0.581
+41.82%
$7.5 million $0
Nov 1, 2021 $0.409
-27.38%
$5.28 million $6
Oct 31, 2021 $0.564
+11.41%
$7.28 million $0
Oct 30, 2021 $0.506
+22.92%
$6.53 million $0.1
Oct 29, 2021 $0.63
-1.82%
$8.13 million $8
Oct 28, 2021 $0.642
+13.53%
$8.28 million $8