RusCoin Historical Data

RSC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.208
-4.84%
$ -- $ 0
Aug 9, 2018 $ 0.00257
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00276
+0.00%
$ -- $ 7,023
Jun 16, 2018 $ 43.42
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 43.43
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 28.25
+0.00%
$ -- $ 6,484
May 10, 2018 $ 5.03
+0.00%
$ -- $ 9,216
May 9, 2018 $ 5.19
+0.00%
$ -- $ 9,296
Feb 22, 2018 $ 0.0803
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0814
+0.00%
$ -- $ 11,592
Jan 13, 2018 $ 124.38
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 123.46
+0.00%
$ -- $ 13,911
Jan 10, 2018 $ 46.14
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 45.43
+0.00%
$ -- $ 15,504
Dec 29, 2017 $ 1.49
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.73
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 2.38
+0.00%
$ -- $ 15,386
Dec 17, 2017 $ 2.66
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 2.63
+0.00%
$ -- $ 17,566
Dec 9, 2017 $ 0.0797
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0843
+0.00%
$ -- $ 15,230
Nov 4, 2017 $ 23
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 23
+0.00%
$ -- $ 6,984
Oct 25, 2017 $ 0.769
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.714
+0.00%
$ -- $ 5,894
Sep 26, 2017 $ 39
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 28.16
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 22.2
+0.00%
$ -- $ 3,715
Download