Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RusCoin Historical Data

RSC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $1.09
+24.10%
$5.43 million $0
Sep 5, 2021 $0.883
-0.21%
$4.41 million $1
Sep 4, 2021 $0.884
+0.26%
$4.42 million $1
Sep 3, 2021 $0.882
+0.00%
$4.41 million $0
Sep 2, 2021 $0.882
+0.15%
$4.41 million $0
Aug 30, 2021 $1.09
+1.43%
$5.44 million $0
Aug 29, 2021 $1.07
+20.92%
$5.37 million $0
Aug 27, 2021 $0.898
-0.10%
$4.49 million $0
Aug 26, 2021 $0.899
+0.00%
$4.49 million $0
Aug 25, 2021 $0.899
+0.33%
$4.49 million $0
Aug 24, 2021 $0.896
+15.70%
$4.48 million $0.1
Aug 23, 2021 $0.774
-48.04%
$3.87 million $1
Aug 22, 2021 $1.49
+77.64%
$7.46 million $9
Aug 21, 2021 $0.84
+183.48%
$4.2 million $4
Aug 20, 2021 $0.296
-61.07%
$1.48 million $2
Aug 19, 2021 $0.76
-13.37%
$3.8 million $1
Aug 18, 2021 $0.877
-2.32%
$4.39 million $0.1
Aug 17, 2021 $0.898
-10.48%
$4.49 million $0
Aug 16, 2021 $1
+11.60%
$5.01 million $1
Aug 15, 2021 $0.898
-15.86%
$4.49 million $0
Aug 14, 2021 $1.05
+11.16%
$5.23 million $3
Aug 13, 2021 $0.895
+0.27%
$4.47 million $3
Aug 12, 2021 $0.891
+19.48%
$4.45 million $4
Aug 11, 2021 $0.746
-8.28%
$3.73 million $1
Aug 10, 2021 $0.813
+2.70%
$4.07 million $1
Mar 30, 2021 $1.52
+1.03%
$7.58 million $1
Mar 29, 2021 $1.5
+56.47%
$7.5 million $1
Mar 28, 2021 $0.96
-34.68%
$4.8 million $53
Mar 27, 2021 $1.47
+29.84%
$7.34 million $0.1
Mar 26, 2021 $1.13
-1.71%
$5.65 million $89
Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2019 $0.339
+33.74%
$-- $6
Dec 9, 2019 $0.253
-21.55%
$-- $134
Dec 8, 2019 $0.323
-20.32%
$-- $28
Dec 7, 2019 $0.405
+8.72%
$-- $3
Dec 6, 2019 $0.373
+7.65%
$-- $5
Dec 5, 2019 $0.347
+1.36%
$-- $231
Dec 4, 2019 $0.345
+42.72%
$-- $104
Dec 3, 2019 $0.242
+908.56%
$-- $6
Dec 2, 2019 $0.024
-60.62%
$-- $1
Dec 1, 2019 $0.0609
-13.67%
$-- $3
Nov 7, 2019 $0.804
-0.74%
$-- $0.01
Nov 6, 2019 $0.811
-0.98%
$-- $0.1
Jun 28, 2019 $0.185
+1.58%
$-- $0
Jun 27, 2019 $0.182
-12.50%
$-- $0
Jun 26, 2019 $0.208
-4.84%
$-- $0
Aug 9, 2018 $0.00257
+0.00%
$-- $6,496
Aug 8, 2018 $0.00276
+0.00%
$-- $7,023
Jun 16, 2018 $43.42
+0.00%
$-- $6,584
Jun 15, 2018 $43.43
+0.00%
$-- $6,525