RusCoin Historical Data

RSC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 23
+0.00%
$ -- $ 6,984
Oct 25, 2017 $ 0.769
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.714
+0.00%
$ -- $ 5,894
Sep 26, 2017 $ 39
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 28.16
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 22.2
+0.00%
$ -- $ 3,715
Download