Coinranking
RusCoin Historical Data
RSC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2021 | $1.09 | +24.10% | ||
| Sep 5, 2021 | $0.883 | -0.21% | ||
| Sep 4, 2021 | $0.884 | +0.26% | ||
| Sep 3, 2021 | $0.882 | +0.00% | ||
| Sep 2, 2021 | $0.882 | +0.15% | ||
| Aug 30, 2021 | $1.09 | +1.43% | ||
| Aug 29, 2021 | $1.07 | +20.92% | ||
| Aug 27, 2021 | $0.898 | -0.10% | ||
| Aug 26, 2021 | $0.899 | +0.00% | ||
| Aug 25, 2021 | $0.899 | +0.33% | ||
| Aug 24, 2021 | $0.896 | +15.70% | ||
| Aug 23, 2021 | $0.774 | -48.04% | ||
| Aug 22, 2021 | $1.49 | +77.64% | ||
| Aug 21, 2021 | $0.84 | +183.48% | ||
| Aug 20, 2021 | $0.296 | -61.07% | ||
| Aug 19, 2021 | $0.76 | -13.37% | ||
| Aug 18, 2021 | $0.877 | -2.32% | ||
| Aug 17, 2021 | $0.898 | -10.48% | ||
| Aug 16, 2021 | $1 | +11.60% | ||
| Aug 15, 2021 | $0.898 | -15.86% | ||
| Aug 14, 2021 | $1.05 | +11.16% | ||
| Aug 13, 2021 | $0.895 | +0.27% | ||
| Aug 12, 2021 | $0.891 | +19.48% | ||
| Aug 11, 2021 | $0.746 | -8.28% | ||
| Aug 10, 2021 | $0.813 | +2.70% | ||
| Mar 30, 2021 | $1.52 | +1.03% | ||
| Mar 29, 2021 | $1.5 | +56.47% | ||
| Mar 28, 2021 | $0.96 | -34.68% | ||
| Mar 27, 2021 | $1.47 | +29.84% | ||
| Mar 26, 2021 | $1.13 | -1.71% | ||
| Mar 23, 2021 | $0 | --% | ||
| Dec 10, 2019 | $0.339 | +33.74% | ||
| Dec 9, 2019 | $0.253 | -21.55% | ||
| Dec 8, 2019 | $0.323 | -20.32% | ||
| Dec 7, 2019 | $0.405 | +8.72% | ||
| Dec 6, 2019 | $0.373 | +7.65% | ||
| Dec 5, 2019 | $0.347 | +1.36% | ||
| Dec 4, 2019 | $0.345 | +42.72% | ||
| Dec 3, 2019 | $0.242 | +908.56% | ||
| Dec 2, 2019 | $0.024 | -60.62% | ||
| Dec 1, 2019 | $0.0609 | -13.67% | ||
| Nov 7, 2019 | $0.804 | -0.74% | ||
| Nov 6, 2019 | $0.811 | -0.98% | ||
| Jun 28, 2019 | $0.185 | +1.58% | ||
| Jun 27, 2019 | $0.182 | -12.50% | ||
| Jun 26, 2019 | $0.208 | -4.84% | ||
| Aug 9, 2018 | $0.00257 | +0.00% | ||
| Aug 8, 2018 | $0.00276 | +0.00% | ||
| Jun 16, 2018 | $43.42 | +0.00% | ||
| Jun 15, 2018 | $43.43 | +0.00% | ||