Coinranking
RusCoin Historical Data
RSC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2018 | $28.25 | +0.00% | ||
| May 10, 2018 | $5.03 | +0.00% | ||
| May 9, 2018 | $5.19 | +0.00% | ||
| Feb 22, 2018 | $0.0803 | +0.00% | ||
| Feb 21, 2018 | $0.0814 | +0.00% | ||
| Jan 13, 2018 | $124.38 | +0.00% | ||
| Jan 12, 2018 | $123.46 | +0.00% | ||
| Jan 10, 2018 | $46.14 | +0.00% | ||
| Jan 9, 2018 | $45.43 | +0.00% | ||
| Dec 29, 2017 | $1.49 | +0.00% | ||
| Dec 28, 2017 | $1.73 | +0.00% | ||
| Dec 27, 2017 | $2.38 | +0.00% | ||
| Dec 17, 2017 | $2.66 | +0.00% | ||
| Dec 16, 2017 | $2.63 | +0.00% | ||
| Dec 9, 2017 | $0.0797 | +0.00% | ||
| Dec 8, 2017 | $0.0843 | +0.00% | ||
| Nov 4, 2017 | $23 | +0.00% | ||
| Nov 3, 2017 | $23 | +0.00% | ||
| Oct 25, 2017 | $0.769 | +0.00% | ||
| Oct 24, 2017 | $0.714 | +0.00% | ||
| Sep 26, 2017 | $39 | +0.00% | ||
| Sep 25, 2017 | $28.16 | +0.00% | ||
| Sep 24, 2017 | $22.2 | +0.00% | ||