Istanbul Basaksehir Fan Token Historical Data

IBFK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.901
-1.37%
$ 1.01 million $ 3.31 million
Nov 26, 2023 $ 0.912
+3.85%
$ 1.02 million $ 1.65 million
Nov 25, 2023 $ 0.879
-4.57%
$ 985,652 $ 1.07 million
Nov 24, 2023 $ 0.921
-1.51%
$ 1.03 million $ 21,323
Nov 23, 2023 $ 0.939
+2.61%
$ 1.05 million $ 34,119
Nov 22, 2023 $ 0.918
-3.70%
$ 1.03 million $ 38,638
Nov 21, 2023 $ 0.953
-3.92%
$ 1.07 million $ 22,939
Nov 20, 2023 $ 0.992
+4.84%
$ 1.11 million $ 21,990
Nov 19, 2023 $ 0.947
-1.60%
$ 1.06 million $ 30,006
Nov 18, 2023 $ 0.963
+0.34%
$ 1.08 million $ 16,747
Nov 17, 2023 $ 0.96
+3.29%
$ 1.08 million $ 23,737
Nov 16, 2023 $ 0.928
-1.71%
$ 1.04 million $ 38,216
Nov 15, 2023 $ 0.933
-2.44%
$ 1.05 million $ 57,238
Nov 14, 2023 $ 0.96
+4.07%
$ 1.08 million $ 61,479
Nov 13, 2023 $ 0.939
-3.03%
$ 1.05 million $ 59,876
Nov 12, 2023 $ 0.992
+1.92%
$ 1.12 million $ 58,057
Nov 11, 2023 $ 0.973
-5.05%
$ 1.09 million $ 66,928
Nov 10, 2023 $ 1.04
+1.92%
$ 1.16 million $ 71,731
Nov 9, 2023 $ 1.02
+2.80%
$ 1.14 million $ 71,709
Nov 8, 2023 $ 0.989
-5.90%
$ 1.11 million $ 61,566
Nov 7, 2023 $ 1.05
+3.54%
$ 1.17 million $ 64,675
Nov 6, 2023 $ 1.02
+0.96%
$ 1.15 million $ 66,965
Nov 5, 2023 $ 1.13
+12.29%
$ 1.27 million $ 43,725
Nov 4, 2023 $ 1.02
+3.98%
$ 1.15 million $ 62,535
Nov 3, 2023 $ 0.972
-8.81%
$ 1.09 million $ 56,909
Nov 2, 2023 $ 0.991
-1.13%
$ 2.46 million $ 59,973
Nov 1, 2023 $ 0.976
-6.83%
$ 1.1 million $ 59,846
Oct 31, 2023 $ 1.04
-1.89%
$ 1.17 million $ 61,555
Oct 30, 2023 $ 1.08
+1.15%
$ 1.21 million $ 43,677
Oct 29, 2023 $ 1.07
+2.88%
$ 1.2 million $ 60,801
Oct 28, 2023 $ 1.04
-3.75%
$ 1.17 million $ 39,705
Oct 27, 2023 $ 0.976
-1.26%
$ 1.09 million $ 61,457
Oct 26, 2023 $ 0.982
+1.63%
$ 1.1 million $ 58,336
Oct 25, 2023 $ 0.966
-1.82%
$ 1.08 million $ 55,347
Oct 24, 2023 $ 0.987
-0.46%
$ 1.11 million $ 57,493
Oct 23, 2023 $ 0.988
-2.96%
$ 1.11 million $ 64,963
Oct 22, 2023 $ 0.976
+2.92%
$ 1.09 million $ 48,744
Oct 21, 2023 $ 0.948
-5.48%
$ 1.06 million $ 12,359
Oct 20, 2023 $ 1
+5.44%
$ 1.13 million $ 17,204
Oct 19, 2023 $ 1.02
+5.67%
$ 1.14 million $ 16,030
Oct 18, 2023 $ 0.962
-2.00%
$ 904,062 $ 15,463
Oct 17, 2023 $ 0.982
-4.50%
$ 923,102 $ 33,504
Oct 16, 2023 $ 1.01
+0.32%
$ 945,228 $ 58,741
Oct 15, 2023 $ 0.997
-2.43%
$ 937,382 $ 53,067
Oct 14, 2023 $ 1.01
+4.05%
$ 952,046 $ 39,803
Oct 13, 2023 $ 0.973
-3.48%
$ 914,610 $ 56,173
Oct 12, 2023 $ 1
+1.61%
$ 944,310 $ 55,671
Oct 11, 2023 $ 0.985
+0.79%
$ 925,508 $ 55,043
Oct 10, 2023 $ 0.963
-12.60%
$ 905,740 $ 61,815
Oct 9, 2023 $ 1.08
-2.68%
$ 3 million $ 62,389