Istanbul Basaksehir Fan Token Historical Data

IBFK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 1.12
-10.58%
$ 3.11 million $ 67,770
Oct 7, 2023 $ 1.21
+6.43%
$ 3.38 million $ 59,223
Oct 6, 2023 $ 1.13
-16.49%
$ 3.15 million $ 121,757
Oct 5, 2023 $ 1.35
+36.57%
$ 3.76 million $ 99,979
Oct 4, 2023 $ 0.988
+9.74%
$ 928,391 $ 36,589
Oct 3, 2023 $ 0.899
-2.94%
$ 844,761 $ 34,780
Oct 2, 2023 $ 0.924
-0.82%
$ 868,493 $ 50,420
Oct 1, 2023 $ 0.93
-3.08%
$ 873,947 $ 58,442
Sep 30, 2023 $ 0.959
+2.61%
$ 901,710 $ 39,481
Sep 29, 2023 $ 0.954
-1.13%
$ 897,059 $ 45,877
Sep 28, 2023 $ 0.967
+8.44%
$ 909,039 $ 35,572
Sep 27, 2023 $ 0.899
+0.22%
$ 844,675 $ 65,788
Sep 26, 2023 $ 0.905
+1.01%
$ 850,716 $ 53,197
Sep 25, 2023 $ 0.9
+0.42%
$ 846,085 $ 54,408
Sep 24, 2023 $ 0.896
-4.61%
$ 841,844 $ 51,185
Sep 23, 2023 $ 0.942
+0.48%
$ 884,935 $ 51,682
Sep 22, 2023 $ 0.935
-2.21%
$ 878,570 $ 51,796
Sep 21, 2023 $ 0.958
+0.48%
$ 900,431 $ 51,015
Sep 20, 2023 $ 0.958
+0.69%
$ 900,500 $ 52,641
Sep 19, 2023 $ 0.949
-2.27%
$ 892,076 $ 59,374
Sep 18, 2023 $ 0.977
-4.03%
$ 918,074 $ 56,491
Sep 17, 2023 $ 0.98
-7.86%
$ 920,908 $ 826,926
Sep 16, 2023 $ 1.06
-0.05%
$ 998,474 $ 54,092
Sep 15, 2023 $ 1.06
-0.52%
$ 995,706 $ 59,055
Sep 14, 2023 $ 1.06
-1.90%
$ 992,487 $ 188,840
Sep 13, 2023 $ 1.08
+1.22%
$ 1.02 million $ 783,679
Sep 12, 2023 $ 1.08
+0.85%
$ 1.01 million $ 653,779
Sep 11, 2023 $ 1.07
-4.75%
$ 1 million $ 524,466
Sep 10, 2023 $ 1.13
-0.28%
$ 1.06 million $ 606,036
Sep 9, 2023 $ 1.12
+0.51%
$ 1.06 million $ 635,501
Sep 8, 2023 $ 1.13
-0.87%
$ 1.06 million $ 584,595
Sep 7, 2023 $ 1.13
+0.81%
$ 893,624 $ 160,050
Sep 6, 2023 $ 1.12
-4.77%
$ 886,537 $ 118,692
Sep 5, 2023 $ 1.18
-1.51%
$ 933,130 $ 83,221
Sep 4, 2023 $ 1.18
-2.53%
$ 929,488 $ 110,209
Sep 3, 2023 $ 1.2
-2.01%
$ 950,430 $ 91,293
Sep 2, 2023 $ 1.23
-1.67%
$ 974,339 $ 95,797
Sep 1, 2023 $ 1.26
-0.04%
$ 1.24 million $ 61,070
Aug 31, 2023 $ 1.29
-6.00%
$ 1.27 million $ 69,578
Aug 30, 2023 $ 1.37
-3.80%
$ 1.35 million $ 76,143
Aug 29, 2023 $ 1.42
+6.37%
$ 1.41 million $ 83,495
Aug 28, 2023 $ 1.34
-3.42%
$ 1.32 million $ 66,725
Aug 27, 2023 $ 1.41
-2.52%
$ 1.4 million $ 68,580
Aug 26, 2023 $ 1.45
+1.35%
$ 1.44 million $ 82,866
Aug 25, 2023 $ 1.43
+2.00%
$ 1.41 million $ 73,952
Aug 24, 2023 $ 1.4
-2.17%
$ 1.38 million $ 93,322
Aug 23, 2023 $ 1.43
+15.41%
$ 1.41 million $ 115,375
Aug 22, 2023 $ 1.19
-5.75%
$ 1.18 million $ 64,545
Aug 21, 2023 $ 1.26
-4.26%
$ 1.24 million $ 63,109
Aug 20, 2023 $ 1.31
+0.47%
$ 1.29 million $ 68,115