Istanbul Basaksehir Fan Token Historical Data

IBFK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 1.3
+3.93%
$ 1.29 million $ 66,536
Aug 18, 2023 $ 1.26
+2.84%
$ 1.25 million $ 65,424
Aug 17, 2023 $ 1.22
-2.36%
$ 1.21 million $ 78,365
Aug 16, 2023 $ 1.25
-5.41%
$ 1.24 million $ 59,792
Aug 15, 2023 $ 1.31
-9.54%
$ 1.29 million $ 56,616
Aug 14, 2023 $ 1.45
+5.91%
$ 1.44 million $ 66,534
Aug 13, 2023 $ 1.37
-5.34%
$ 1.36 million $ 91,332
Aug 12, 2023 $ 1.47
+10.66%
$ 1.46 million $ 62,576
Aug 11, 2023 $ 1.32
+0.23%
$ 1.31 million $ 54,559
Aug 10, 2023 $ 1.33
+4.35%
$ 1.31 million $ 71,398
Aug 9, 2023 $ 1.27
+4.98%
$ 1.25 million $ 47,884
Aug 8, 2023 $ 1.2
+2.36%
$ 1.18 million $ 65,753
Aug 7, 2023 $ 1.16
-0.17%
$ 1.14 million $ 59,059
Aug 6, 2023 $ 1.16
+7.74%
$ 1.15 million $ 62,155
Aug 5, 2023 $ 1.08
+6.26%
$ 1.06 million $ 54,981
Aug 4, 2023 $ 1.01
+2.70%
$ 995,236 $ 38,799
Aug 3, 2023 $ 0.986
+2.02%
$ 973,572 $ 53,296
Aug 2, 2023 $ 0.966
+0.11%
$ 954,568 $ 33,819
Aug 1, 2023 $ 0.967
-1.20%
$ 955,289 $ 50,593
Jul 31, 2023 $ 0.975
+3.83%
$ 962,320 $ 48,335
Jul 30, 2023 $ 0.941
-4.79%
$ 929,253 $ 50,481
Jul 29, 2023 $ 0.974
+3.70%
$ 961,893 $ 35,973
Jul 28, 2023 $ 0.947
+2.00%
$ 935,220 $ 33,787
Jul 27, 2023 $ 0.932
-2.22%
$ 920,961 $ 36,373
Jul 26, 2023 $ 0.952
-2.01%
$ 940,601 $ 43,700
Jul 25, 2023 $ 0.972
+10.50%
$ 959,644 $ 39,655
Jul 24, 2023 $ 0.875
-2.68%
$ 864,827 $ 52,795
Jul 23, 2023 $ 0.902
+5.48%
$ 890,777 $ 50,596
Jul 22, 2023 $ 0.856
+2.06%
$ 846,046 $ 45,915
Jul 21, 2023 $ 0.84
+1.85%
$ 830,325 $ 30,580
Jul 20, 2023 $ 0.835
-1.72%
$ 824,772 $ 31,186
Jul 19, 2023 $ 0.85
-1.28%
$ 968,273 $ 32,957
Jul 18, 2023 $ 0.863
-4.77%
$ 982,963 $ 39,488
Jul 17, 2023 $ 0.903
+5.92%
$ 1.03 million $ 40,131
Jul 16, 2023 $ 0.864
+0.58%
$ 984,267 $ 36,705
Jul 15, 2023 $ 0.898
+1.71%
$ 1.02 million $ 40,650
Jul 14, 2023 $ 0.879
-8.05%
$ 1 million $ 40,132
Jul 13, 2023 $ 0.961
+11.83%
$ 1.09 million $ 42,341
Jul 12, 2023 $ 0.863
-3.59%
$ 982,539 $ 37,446
Jul 11, 2023 $ 0.89
+0.45%
$ 1.01 million $ 40,489
Jul 10, 2023 $ 0.886
-2.53%
$ 1.01 million $ 39,695
Jul 9, 2023 $ 0.91
-4.83%
$ 1.04 million $ 37,867
Jul 8, 2023 $ 0.949
+6.22%
$ 1.08 million $ 33,427
Jul 7, 2023 $ 0.893
+1.77%
$ 838,532 $ 62,118
Jul 6, 2023 $ 0.88
-3.04%
$ 826,507 $ 96,073
Jul 5, 2023 $ 0.907
+1.46%
$ 851,810 $ 126,965
Jul 4, 2023 $ 0.892
-2.71%
$ 837,829 $ 133,214
Jul 3, 2023 $ 0.923
+7.55%
$ 866,391 $ 32,938
Jul 2, 2023 $ 0.858
-7.98%
$ 805,220 $ 118,128
Jul 1, 2023 $ 0.933
+8.40%
$ 875,879 $ 34,754