Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $1.02
+3.98%
$1.15 million $62,535
Nov 3, 2023 $0.972
-8.81%
$1.09 million $56,909
Nov 2, 2023 $0.991
-1.13%
$2.46 million $59,973
Nov 1, 2023 $0.976
-6.83%
$1.1 million $59,846
Oct 31, 2023 $1.04
-1.89%
$1.17 million $61,555
Oct 30, 2023 $1.08
+1.15%
$1.21 million $43,677
Oct 29, 2023 $1.07
+2.88%
$1.2 million $60,801
Oct 28, 2023 $1.04
-3.75%
$1.17 million $39,705
Oct 27, 2023 $0.976
-1.26%
$1.09 million $61,457
Oct 26, 2023 $0.982
+1.63%
$1.1 million $58,336
Oct 25, 2023 $0.966
-1.82%
$1.08 million $55,347
Oct 24, 2023 $0.987
-0.46%
$1.11 million $57,493
Oct 23, 2023 $0.988
-2.96%
$1.11 million $64,963
Oct 22, 2023 $0.976
+2.92%
$1.09 million $48,744
Oct 21, 2023 $0.948
-5.48%
$1.06 million $12,359
Oct 20, 2023 $1
+5.44%
$1.13 million $17,204
Oct 19, 2023 $1.02
+5.67%
$1.14 million $16,030
Oct 18, 2023 $0.962
-2.00%
$904,062 $15,463
Oct 17, 2023 $0.982
-4.50%
$923,102 $33,504
Oct 16, 2023 $1.01
+0.32%
$945,228 $58,741
Oct 15, 2023 $0.997
-2.43%
$937,382 $53,067
Oct 14, 2023 $1.01
+4.05%
$952,046 $39,803
Oct 13, 2023 $0.973
-3.48%
$914,610 $56,173
Oct 12, 2023 $1
+1.61%
$944,310 $55,671
Oct 11, 2023 $0.985
+0.79%
$925,508 $55,043
Oct 10, 2023 $0.963
-12.60%
$905,740 $61,815
Oct 9, 2023 $1.08
-2.68%
$3 million $62,389
Oct 8, 2023 $1.12
-10.58%
$3.11 million $67,770
Oct 7, 2023 $1.21
+6.43%
$3.38 million $59,223
Oct 6, 2023 $1.13
-16.49%
$3.15 million $121,757
Oct 5, 2023 $1.35
+36.57%
$3.76 million $99,979
Oct 4, 2023 $0.988
+9.74%
$928,391 $36,589
Oct 3, 2023 $0.899
-2.94%
$844,761 $34,780
Oct 2, 2023 $0.924
-0.82%
$868,493 $50,420
Oct 1, 2023 $0.93
-3.08%
$873,947 $58,442
Sep 30, 2023 $0.959
+2.61%
$901,710 $39,481
Sep 29, 2023 $0.954
-1.13%
$897,059 $45,877
Sep 28, 2023 $0.967
+8.44%
$909,039 $35,572
Sep 27, 2023 $0.899
+0.22%
$844,675 $65,788
Sep 26, 2023 $0.905
+1.01%
$850,716 $53,197
Sep 25, 2023 $0.9
+0.42%
$846,085 $54,408
Sep 24, 2023 $0.896
-4.61%
$841,844 $51,185
Sep 23, 2023 $0.942
+0.48%
$884,935 $51,682
Sep 22, 2023 $0.935
-2.21%
$878,570 $51,796
Sep 21, 2023 $0.958
+0.48%
$900,431 $51,015
Sep 20, 2023 $0.958
+0.69%
$900,500 $52,641
Sep 19, 2023 $0.949
-2.27%
$892,076 $59,374
Sep 18, 2023 $0.977
-4.03%
$918,074 $56,491
Sep 17, 2023 $0.98
-7.86%
$920,908 $826,926
Sep 16, 2023 $1.06
-0.05%
$998,474 $54,092