Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $1.06
-0.52%
$995,706 $59,055
Sep 14, 2023 $1.06
-1.90%
$992,487 $188,840
Sep 13, 2023 $1.08
+1.22%
$1.02 million $783,679
Sep 12, 2023 $1.08
+0.85%
$1.01 million $653,779
Sep 11, 2023 $1.07
-4.75%
$1 million $524,466
Sep 10, 2023 $1.13
-0.28%
$1.06 million $606,036
Sep 9, 2023 $1.12
+0.51%
$1.06 million $635,501
Sep 8, 2023 $1.13
-0.87%
$1.06 million $584,595
Sep 7, 2023 $1.13
+0.81%
$893,624 $160,050
Sep 6, 2023 $1.12
-4.77%
$886,537 $118,692
Sep 5, 2023 $1.18
-1.51%
$933,130 $83,221
Sep 4, 2023 $1.18
-2.53%
$929,488 $110,209
Sep 3, 2023 $1.2
-2.01%
$950,430 $91,293
Sep 2, 2023 $1.23
-1.67%
$974,339 $95,797
Sep 1, 2023 $1.26
-0.04%
$1.24 million $61,070
Aug 31, 2023 $1.29
-6.00%
$1.27 million $69,578
Aug 30, 2023 $1.37
-3.80%
$1.35 million $76,143
Aug 29, 2023 $1.42
+6.37%
$1.41 million $83,495
Aug 28, 2023 $1.34
-3.42%
$1.32 million $66,725
Aug 27, 2023 $1.41
-2.52%
$1.4 million $68,580
Aug 26, 2023 $1.45
+1.35%
$1.44 million $82,866
Aug 25, 2023 $1.43
+2.00%
$1.41 million $73,952
Aug 24, 2023 $1.4
-2.17%
$1.38 million $93,322
Aug 23, 2023 $1.43
+15.41%
$1.41 million $115,375
Aug 22, 2023 $1.19
-5.75%
$1.18 million $64,545
Aug 21, 2023 $1.26
-4.26%
$1.24 million $63,109
Aug 20, 2023 $1.31
+0.47%
$1.29 million $68,115
Aug 19, 2023 $1.3
+3.93%
$1.29 million $66,536
Aug 18, 2023 $1.26
+2.84%
$1.25 million $65,424
Aug 17, 2023 $1.22
-2.36%
$1.21 million $78,365
Aug 16, 2023 $1.25
-5.41%
$1.24 million $59,792
Aug 15, 2023 $1.31
-9.54%
$1.29 million $56,616
Aug 14, 2023 $1.45
+5.91%
$1.44 million $66,534
Aug 13, 2023 $1.37
-5.34%
$1.36 million $91,332
Aug 12, 2023 $1.47
+10.66%
$1.46 million $62,576
Aug 11, 2023 $1.32
+0.23%
$1.31 million $54,559
Aug 10, 2023 $1.33
+4.35%
$1.31 million $71,398
Aug 9, 2023 $1.27
+4.98%
$1.25 million $47,884
Aug 8, 2023 $1.2
+2.36%
$1.18 million $65,753
Aug 7, 2023 $1.16
-0.17%
$1.14 million $59,059
Aug 6, 2023 $1.16
+7.74%
$1.15 million $62,155
Aug 5, 2023 $1.08
+6.26%
$1.06 million $54,981
Aug 4, 2023 $1.01
+2.70%
$995,236 $38,799
Aug 3, 2023 $0.986
+2.02%
$973,572 $53,296
Aug 2, 2023 $0.966
+0.11%
$954,568 $33,819
Aug 1, 2023 $0.967
-1.20%
$955,289 $50,593
Jul 31, 2023 $0.975
+3.83%
$962,320 $48,335
Jul 30, 2023 $0.941
-4.79%
$929,253 $50,481
Jul 29, 2023 $0.974
+3.70%
$961,893 $35,973
Jul 28, 2023 $0.947
+2.00%
$935,220 $33,787