Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00191
+4.56%
$ 621.57 million $ 36.58 million
Apr 14, 2026 $ 0.00183
-4.92%
$ 594.99 million $ 46.18 million
Apr 13, 2026 $ 0.00192
+7.65%
$ 627.38 million $ 44.44 million
Apr 12, 2026 $ 0.00178
-6.52%
$ 583.27 million $ 31.34 million
Apr 11, 2026 $ 0.00191
+2.81%
$ 624.43 million $ 34.61 million
Apr 10, 2026 $ 0.00186
+3.19%
$ 609.31 million $ 46.28 million
Apr 9, 2026 $ 0.0018
+2.41%
$ 590.51 million $ 39.26 million
Apr 8, 2026 $ 0.00176
-5.76%
$ 577.61 million $ 45.16 million
Apr 7, 2026 $ 0.00186
+11.04%
$ 614.96 million $ 59.13 million
Apr 6, 2026 $ 0.00168
-0.80%
$ 553.8 million $ 42.65 million
Apr 5, 2026 $ 0.00169
+1.23%
$ 560.27 million $ 25.26 million
Apr 4, 2026 $ 0.00167
+1.33%
$ 553.48 million $ 23.22 million
Apr 3, 2026 $ 0.00165
+1.14%
$ 547.25 million $ 29.35 million
Apr 2, 2026 $ 0.00163
-3.10%
$ 542.2 million $ 48.23 million
Apr 1, 2026 $ 0.00168
+0.54%
$ 560.3 million $ 53.13 million
Mar 31, 2026 $ 0.00167
+1.04%
$ 558.28 million $ 44.34 million
Mar 30, 2026 $ 0.00166
-0.69%
$ 553.39 million $ 48.8 million
Mar 29, 2026 $ 0.00167
-2.20%
$ 558.08 million $ 35.1 million
Mar 28, 2026 $ 0.00171
-0.27%
$ 571.64 million $ 27.61 million
Mar 27, 2026 $ 0.00171
-4.18%
$ 574.18 million $ 41.49 million
Mar 26, 2026 $ 0.00179
-6.24%
$ 600.31 million $ 49.95 million
Mar 25, 2026 $ 0.0019
+4.26%
$ 629.83 million $ 75.23 million
Mar 24, 2026 $ 0.00183
+0.84%
$ 640.96 million $ 42.25 million
Mar 23, 2026 $ 0.00181
+2.65%
$ 636.97 million $ 59.94 million
Mar 22, 2026 $ 0.00177
-3.24%
$ 620.27 million $ 37.26 million
Mar 21, 2026 $ 0.00182
-2.43%
$ 639.16 million $ 31.73 million
Mar 20, 2026 $ 0.00187
+1.30%
$ 655.9 million $ 49.56 million
Mar 19, 2026 $ 0.00185
-6.46%
$ 643.14 million $ 61.71 million
Mar 18, 2026 $ 0.00197
-5.64%
$ 687.43 million $ 69.1 million
Mar 17, 2026 $ 0.00209
-3.00%
$ 728.79 million $ 62.5 million
Mar 16, 2026 $ 0.00216
+10.76%
$ 751.57 million $ 111.28 million
Mar 15, 2026 $ 0.00195
-2.23%
$ 679.45 million $ 50.65 million
Mar 14, 2026 $ 0.00199
+0.59%
$ 690.45 million $ 49.25 million
Mar 13, 2026 $ 0.00198
-5.65%
$ 685.97 million $ 87.32 million
Mar 12, 2026 $ 0.0021
+3.78%
$ 728.48 million $ 78.57 million
Mar 11, 2026 $ 0.00202
+0.66%
$ 704.15 million $ 83.02 million
Mar 10, 2026 $ 0.00201
+2.74%
$ 695.63 million $ 89.69 million
Mar 9, 2026 $ 0.00195
+1.79%
$ 677.67 million $ 71.49 million
Mar 8, 2026 $ 0.00192
+1.78%
$ 666.59 million $ 62.8 million
Mar 7, 2026 $ 0.00189
+1.54%
$ 657.45 million $ 39.68 million
Mar 6, 2026 $ 0.00186
-8.25%
$ 647.53 million $ 93.63 million
Mar 5, 2026 $ 0.00202
-1.27%
$ 703.52 million $ 69.27 million
Mar 4, 2026 $ 0.00205
+6.76%
$ 715.62 million $ 105.38 million
Mar 3, 2026 $ 0.00192
-2.78%
$ 671.37 million $ 76.95 million
Mar 2, 2026 $ 0.00198
+2.87%
$ 692.04 million $ 100.12 million
Mar 1, 2026 $ 0.00192
-0.09%
$ 672.72 million $ 96.04 million
Feb 28, 2026 $ 0.00192
+7.05%
$ 674.82 million $ 96.29 million
Feb 27, 2026 $ 0.0018
-0.21%
$ 631.66 million $ 93.4 million
Feb 26, 2026 $ 0.0018
-4.20%
$ 634.62 million $ 50.24 million
Feb 25, 2026 $ 0.00188
+10.40%
$ 664.9 million $ 118.17 million