Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00186
+0.02%
$ 607.55 million $ 24.07 million
Apr 11, 4 PM $ 0.00186
+1.68%
$ 607.44 million $ 23.95 million
Apr 11, 3 PM $ 0.00183
+0.35%
$ 597.43 million $ 24.13 million
Apr 11, 2 PM $ 0.00182
+0.15%
$ 595.36 million $ 27.43 million
Apr 11, 1 PM $ 0.00182
-0.30%
$ 594.47 million $ 30.18 million
Apr 11, 12 PM $ 0.00182
-0.20%
$ 596.27 million $ 31.42 million
Apr 11, 11 AM $ 0.00183
+0.12%
$ 597.46 million $ 33.95 million
Apr 11, 10 AM $ 0.00182
-0.58%
$ 596.72 million $ 35.7 million
Apr 11, 9 AM $ 0.00184
+0.65%
$ 600.21 million $ 38.1 million
Apr 11, 8 AM $ 0.00182
+0.09%
$ 596.36 million $ 41.61 million
Apr 11, 7 AM $ 0.00182
+0.05%
$ 595.83 million $ 42.41 million
Apr 11, 6 AM $ 0.00182
-0.18%
$ 595.5 million $ 43.18 million
Apr 11, 5 AM $ 0.00182
-0.61%
$ 596.55 million $ 44.51 million
Apr 11, 4 AM $ 0.00184
-0.28%
$ 600.21 million $ 44.83 million
Apr 11, 3 AM $ 0.00184
-0.59%
$ 601.88 million $ 45.06 million
Apr 11, 2 AM $ 0.00185
+0.26%
$ 605.46 million $ 45.32 million
Apr 11, 1 AM $ 0.00185
-0.35%
$ 603.88 million $ 45.31 million
Apr 11, 12 AM $ 0.00185
-0.23%
$ 605.98 million $ 45.72 million
Apr 10, 11 PM $ 0.00186
+0.06%
$ 609.31 million $ 46.28 million
Apr 10, 10 PM $ 0.00186
-0.18%
$ 608.98 million $ 47.44 million
Apr 10, 9 PM $ 0.00186
+0.30%
$ 610.08 million $ 49.27 million
Apr 10, 8 PM $ 0.00185
+0.33%
$ 608.25 million $ 49.6 million
Apr 10, 7 PM $ 0.00185
-0.14%
$ 606.23 million $ 50.29 million
Apr 10, 6 PM $ 0.00185
+0.26%
$ 607.05 million $ 51.24 million
Apr 10, 5 PM $ 0.00185
-0.10%
$ 605.49 million $ 51.81 million
Apr 10, 4 PM $ 0.00185
-0.16%
$ 606.07 million $ 53.09 million
Apr 10, 3 PM $ 0.00185
-0.50%
$ 607.07 million $ 54.77 million
Apr 10, 2 PM $ 0.00186
+0.60%
$ 610.15 million $ 54.24 million
Apr 10, 1 PM $ 0.00185
-0.52%
$ 606.5 million $ 51.93 million
Apr 10, 12 PM $ 0.00186
-0.51%
$ 609.68 million $ 50.98 million
Apr 10, 11 AM $ 0.00187
+0.68%
$ 612.82 million $ 48.9 million
Apr 10, 10 AM $ 0.00186
-1.29%
$ 608.7 million $ 47.27 million
Apr 10, 9 AM $ 0.00188
+3.50%
$ 616.76 million $ 45.37 million
Apr 10, 8 AM $ 0.00182
+0.34%
$ 595.89 million $ 40.87 million
Apr 10, 7 AM $ 0.00181
-0.31%
$ 593.89 million $ 40.29 million
Apr 10, 6 AM $ 0.00182
-0.72%
$ 595.71 million $ 39.58 million
Apr 10, 5 AM $ 0.00183
+0.40%
$ 600.05 million $ 38.45 million
Apr 10, 4 AM $ 0.00182
+0.85%
$ 597.69 million $ 39.04 million
Apr 10, 3 AM $ 0.00181
-0.48%
$ 592.66 million $ 38.75 million
Apr 10, 2 AM $ 0.00182
+0.41%
$ 595.54 million $ 38.91 million
Apr 10, 1 AM $ 0.00181
+0.38%
$ 593.14 million $ 38.99 million
Apr 10, 12 AM $ 0.0018
+0.06%
$ 590.84 million $ 38.49 million
Apr 9, 11 PM $ 0.0018
-1.31%
$ 590.41 million $ 39.26 million
Apr 9, 10 PM $ 0.00182
+0.00%
$ 598.23 million $ 41.82 million
Apr 9, 9 PM $ 0.00182
-0.18%
$ 598.26 million $ 42.06 million
Apr 9, 8 PM $ 0.00183
+0.89%
$ 599.37 million $ 42.95 million
Apr 9, 7 PM $ 0.00181
+0.57%
$ 594.08 million $ 41.59 million
Apr 9, 6 PM $ 0.0018
-0.31%
$ 590.73 million $ 40.59 million
Apr 9, 5 PM $ 0.00181
+0.67%
$ 592.57 million $ 40.84 million
Apr 9, 4 PM $ 0.00179
-0.91%
$ 588.63 million $ 40.47 million