Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00182
-0.76%
$ 591.54 million $ 57.19 million
Jun 2, 12 PM $ 0.00183
+1.02%
$ 596.09 million $ 57.22 million
Jun 2, 11 AM $ 0.00181
-0.29%
$ 590.07 million $ 56.73 million
Jun 2, 10 AM $ 0.00182
+1.00%
$ 591.79 million $ 56.47 million
Jun 2, 9 AM $ 0.0018
-1.34%
$ 585.98 million $ 55.43 million
Jun 2, 8 AM $ 0.00182
+0.61%
$ 593.92 million $ 54.55 million
Jun 2, 7 AM $ 0.00181
+0.30%
$ 590.3 million $ 54.5 million
Jun 2, 6 AM $ 0.00181
-1.10%
$ 588.54 million $ 54.6 million
Jun 2, 5 AM $ 0.00183
-0.45%
$ 594.92 million $ 54.74 million
Jun 2, 4 AM $ 0.00184
-0.24%
$ 597.71 million $ 53.9 million
Jun 2, 3 AM $ 0.00184
+1.57%
$ 599.2 million $ 52.55 million
Jun 2, 2 AM $ 0.00181
+0.85%
$ 589.83 million $ 52.06 million
Jun 2, 1 AM $ 0.0018
-1.95%
$ 584.96 million $ 51.31 million
Jun 2, 12 AM $ 0.00183
-0.07%
$ 596.6 million $ 50.96 million
Jun 1, 11 PM $ 0.00183
-0.38%
$ 597 million $ 48.99 million
Jun 1, 10 PM $ 0.00184
+0.96%
$ 599.32 million $ 47.94 million
Jun 1, 9 PM $ 0.00182
-0.44%
$ 593.65 million $ 47.8 million
Jun 1, 8 PM $ 0.00183
-1.64%
$ 596.28 million $ 47.23 million
Jun 1, 7 PM $ 0.00186
+2.48%
$ 606.12 million $ 44.26 million
Jun 1, 6 PM $ 0.00182
+1.87%
$ 591.46 million $ 40.89 million
Jun 1, 5 PM $ 0.00178
+1.43%
$ 580.67 million $ 33.4 million
Jun 1, 4 PM $ 0.00176
+2.15%
$ 572.51 million $ 31.68 million
Jun 1, 3 PM $ 0.00172
+0.55%
$ 560.43 million $ 30.58 million
Jun 1, 2 PM $ 0.00171
-0.60%
$ 557.3 million $ 29.96 million
Jun 1, 1 PM $ 0.00172
-2.21%
$ 560.52 million $ 28.93 million
Jun 1, 12 PM $ 0.00176
+0.28%
$ 573.21 million $ 26.38 million
Jun 1, 11 AM $ 0.00176
-0.32%
$ 571.62 million $ 25.35 million
Jun 1, 10 AM $ 0.00176
+0.28%
$ 573.45 million $ 25.07 million
Jun 1, 9 AM $ 0.00176
+0.25%
$ 571.84 million $ 25.28 million
Jun 1, 8 AM $ 0.00175
+0.46%
$ 570.42 million $ 25.08 million
Jun 1, 7 AM $ 0.00174
-0.77%
$ 567.81 million $ 24.37 million
Jun 1, 6 AM $ 0.00176
-0.99%
$ 572.23 million $ 23.74 million
Jun 1, 5 AM $ 0.00177
-0.59%
$ 577.94 million $ 23.62 million
Jun 1, 4 AM $ 0.00179
-0.97%
$ 581.39 million $ 23.57 million
Jun 1, 3 AM $ 0.0018
-0.13%
$ 587.07 million $ 23.59 million
Jun 1, 2 AM $ 0.00181
+1.83%
$ 587.84 million $ 23.37 million
Jun 1, 1 AM $ 0.00177
-2.07%
$ 577.3 million $ 23.52 million
Jun 1, 12 AM $ 0.00181
+0.72%
$ 589.5 million $ 22.95 million
May 31, 11 PM $ 0.0018
-0.16%
$ 585.66 million $ 22.25 million
May 31, 10 PM $ 0.0018
+0.68%
$ 586.59 million $ 21.52 million
May 31, 9 PM $ 0.00179
+1.03%
$ 582.63 million $ 21.06 million
May 31, 8 PM $ 0.00177
+1.04%
$ 576.71 million $ 20.63 million
May 31, 7 PM $ 0.00175
-0.02%
$ 570.76 million $ 20.44 million
May 31, 6 PM $ 0.00175
-0.11%
$ 570.88 million $ 20.7 million
May 31, 5 PM $ 0.00175
+0.81%
$ 571.51 million $ 21.12 million
May 31, 4 PM $ 0.00174
-1.17%
$ 566.94 million $ 21.21 million
May 31, 3 PM $ 0.00176
-0.29%
$ 573.67 million $ 21.22 million
May 31, 2 PM $ 0.00177
-1.33%
$ 575.34 million $ 21.7 million
May 31, 1 PM $ 0.00179
-0.01%
$ 583.12 million $ 20.95 million
May 31, 12 PM $ 0.00179
+0.37%
$ 583.2 million $ 21.26 million