Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00202
-0.98%
$ 771.06 million $ 111.36 million
Jul 21, 4 AM $ 0.00204
+0.74%
$ 778.68 million $ 113.25 million
Jul 21, 3 AM $ 0.00203
+0.41%
$ 772.97 million $ 116.07 million
Jul 21, 2 AM $ 0.00202
+0.48%
$ 769.79 million $ 120.12 million
Jul 21, 1 AM $ 0.00201
-0.39%
$ 766.15 million $ 123.5 million
Jul 21, 12 AM $ 0.00202
-0.43%
$ 769.16 million $ 128.13 million
Jul 20, 11 PM $ 0.00203
+1.23%
$ 772.51 million $ 137.62 million
Jul 20, 10 PM $ 0.002
-0.11%
$ 763.12 million $ 145.71 million
Jul 20, 9 PM $ 0.002
-0.55%
$ 763.94 million $ 152.43 million
Jul 20, 8 PM $ 0.00202
-3.18%
$ 768.21 million $ 160.06 million
Jul 20, 7 PM $ 0.00208
+1.51%
$ 793.47 million $ 162.83 million
Jul 20, 6 PM $ 0.00205
+2.42%
$ 781.68 million $ 153.83 million
Jul 20, 5 PM $ 0.002
+0.34%
$ 763.22 million $ 151.87 million
Jul 20, 4 PM $ 0.002
-1.51%
$ 760.63 million $ 150.59 million
Jul 20, 3 PM $ 0.00203
+2.55%
$ 772.26 million $ 146.78 million
Jul 20, 2 PM $ 0.00198
+1.71%
$ 753.04 million $ 139.07 million
Jul 20, 1 PM $ 0.00194
-1.08%
$ 740.43 million $ 135.14 million
Jul 20, 12 PM $ 0.00196
+1.20%
$ 748.49 million $ 132.28 million
Jul 20, 11 AM $ 0.00194
+0.95%
$ 739.63 million $ 129.26 million
Jul 20, 10 AM $ 0.00192
-3.28%
$ 732.7 million $ 124.55 million
Jul 20, 9 AM $ 0.00199
+0.29%
$ 757.54 million $ 131.2 million
Jul 20, 8 AM $ 0.00198
-1.40%
$ 755.37 million $ 128.58 million
Jul 20, 7 AM $ 0.00201
+1.62%
$ 766.11 million $ 123.95 million
Jul 20, 6 AM $ 0.00198
+1.22%
$ 753.9 million $ 117.36 million
Jul 20, 5 AM $ 0.00195
-0.50%
$ 744.82 million $ 113.17 million
Jul 20, 4 AM $ 0.00196
-0.15%
$ 748.56 million $ 109.48 million
Jul 20, 3 AM $ 0.00197
-3.32%
$ 749.67 million $ 103.68 million
Jul 20, 2 AM $ 0.00203
+0.30%
$ 775.38 million $ 97.93 million
Jul 20, 1 AM $ 0.00203
+1.80%
$ 773.09 million $ 93.12 million
Jul 20, 12 AM $ 0.00199
-0.49%
$ 759.36 million $ 83.36 million
Jul 19, 11 PM $ 0.002
+2.10%
$ 763.11 million $ 72.82 million
Jul 19, 10 PM $ 0.00196
+1.77%
$ 747.43 million $ 61.25 million
Jul 19, 9 PM $ 0.00193
+3.88%
$ 734.43 million $ 52.05 million
Jul 19, 8 PM $ 0.00186
+4.42%
$ 707.03 million $ 40.49 million
Jul 19, 7 PM $ 0.00178
+0.76%
$ 677.09 million $ 31.42 million
Jul 19, 6 PM $ 0.00176
+4.13%
$ 671.96 million $ 24.59 million
Jul 19, 5 PM $ 0.00169
+1.61%
$ 645.28 million $ 19.09 million
Jul 19, 4 PM $ 0.00167
-0.64%
$ 635.44 million $ 17.2 million
Jul 19, 3 PM $ 0.00168
-0.26%
$ 639.54 million $ 16.79 million
Jul 19, 2 PM $ 0.00168
+1.04%
$ 641.21 million $ 16.59 million
Jul 19, 1 PM $ 0.00166
+0.90%
$ 634.62 million $ 16.22 million
Jul 19, 12 PM $ 0.00165
+0.13%
$ 628.95 million $ 16.33 million
Jul 19, 11 AM $ 0.00165
-0.53%
$ 628.12 million $ 16.84 million
Jul 19, 10 AM $ 0.00166
-0.21%
$ 631.47 million $ 16.97 million
Jul 19, 9 AM $ 0.00166
+0.51%
$ 632.79 million $ 17.58 million
Jul 19, 8 AM $ 0.00165
+0.49%
$ 629.58 million $ 17.47 million
Jul 19, 7 AM $ 0.00164
-0.21%
$ 626.38 million $ 17.74 million
Jul 19, 6 AM $ 0.00165
-0.26%
$ 627.68 million $ 18.95 million
Jul 19, 5 AM $ 0.00165
+0.16%
$ 629.31 million $ 19.06 million
Jul 19, 4 AM $ 0.00165
+0.09%
$ 628.32 million $ 18.98 million