Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0018
-0.13%
$ 587.24 million $ 34.29 million
6:22 PM $ 0.00181
-0.01%
$ 587.24 million $ 34.37 million
6:21 PM $ 0.00181
+0.03%
$ 587.24 million $ 34.35 million
6:20 PM $ 0.00181
+0.00%
$ 587.24 million $ 34.34 million
6:19 PM $ 0.00181
+0.05%
$ 588.77 million $ 34.31 million
6:18 PM $ 0.0018
-0.04%
$ 588.77 million $ 34.3 million
6:17 PM $ 0.00181
+0.02%
$ 588.77 million $ 34.3 million
6:16 PM $ 0.0018
+0.00%
$ 588.77 million $ 34.3 million
6:15 PM $ 0.0018
+0.06%
$ 588.77 million $ 34.38 million
6:14 PM $ 0.0018
-0.06%
$ 588.18 million $ 34.38 million
6:13 PM $ 0.0018
-0.05%
$ 588.18 million $ 34.39 million
6:12 PM $ 0.00181
+0.01%
$ 588.18 million $ 34.37 million
6:11 PM $ 0.00181
+0.00%
$ 588.18 million $ 34.4 million
6:10 PM $ 0.00181
-0.08%
$ 588.18 million $ 34.36 million
6:09 PM $ 0.00181
-0.11%
$ 589.23 million $ 34.36 million
6:08 PM $ 0.00181
+0.01%
$ 589.23 million $ 34.38 million
6:07 PM $ 0.00181
+0.05%
$ 589.23 million $ 34.38 million
6:06 PM $ 0.00181
-0.11%
$ 589.23 million $ 34.38 million
6:05 PM $ 0.00181
-0.02%
$ 589.23 million $ 34.41 million
6:04 PM $ 0.00181
+0.04%
$ 590.3 million $ 34.41 million
6:03 PM $ 0.00181
-0.01%
$ 590.3 million $ 34.33 million
6:02 PM $ 0.00181
-0.05%
$ 590.3 million $ 34.33 million
6:01 PM $ 0.00181
+0.09%
$ 590.3 million $ 34.33 million
6:00 PM $ 0.00181
+0.00%
$ 590.3 million $ 34.36 million
5:59 PM $ 0.00181
-0.03%
$ 589.89 million $ 34.37 million
5:58 PM $ 0.00181
-0.01%
$ 589.89 million $ 34.41 million
5:57 PM $ 0.00181
+0.03%
$ 589.89 million $ 34.42 million
5:56 PM $ 0.00181
-0.05%
$ 589.89 million $ 34.44 million
5:55 PM $ 0.00181
-0.13%
$ 589.89 million $ 34.5 million
5:54 PM $ 0.00181
-0.08%
$ 590.94 million $ 34.52 million
5:53 PM $ 0.00181
-0.01%
$ 590.94 million $ 34.52 million
5:52 PM $ 0.00181
-0.03%
$ 590.94 million $ 34.55 million
5:51 PM $ 0.00181
+0.00%
$ 590.94 million $ 34.55 million
5:50 PM $ 0.00181
-0.25%
$ 590.94 million $ 34.57 million
5:49 PM $ 0.00182
-0.15%
$ 593.08 million $ 34.56 million
5:48 PM $ 0.00182
-0.09%
$ 593.08 million $ 34.54 million
5:47 PM $ 0.00182
-0.09%
$ 593.08 million $ 34.54 million
5:46 PM $ 0.00182
+0.03%
$ 593.08 million $ 34.54 million
5:45 PM $ 0.00182
+0.00%
$ 593.08 million $ 34.54 million
5:44 PM $ 0.00182
-0.01%
$ 594.73 million $ 34.53 million
5:43 PM $ 0.00182
+0.01%
$ 594.73 million $ 34.52 million
5:42 PM $ 0.00182
+0.01%
$ 594.73 million $ 34.51 million
5:41 PM $ 0.00182
+0.05%
$ 594.73 million $ 34.49 million
5:40 PM $ 0.00182
-0.07%
$ 594.73 million $ 34.48 million
5:39 PM $ 0.00182
-0.07%
$ 594.8 million $ 34.43 million
5:38 PM $ 0.00182
-0.02%
$ 594.8 million $ 34.42 million
5:37 PM $ 0.00183
-0.03%
$ 594.8 million $ 34.34 million
5:36 PM $ 0.00183
-0.01%
$ 594.8 million $ 34.34 million
5:35 PM $ 0.00183
+0.00%
$ 594.8 million $ 34.28 million
5:34 PM $ 0.00183
+0.19%
$ 595.56 million $ 34.18 million